IYEUS Energy Ishares ETF06/27/2025
LAST:

 45.41		CHANGE:
 0.28		OPEN:
45.70		HIGH:
45.70		ASK:
0.00		VOLUME:
798,400
CHANGE(%):
0.61		PREV:
45.69		LOW:
45.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.2746.3245.3445.57727,8000
07/31/2546.1946.8746.1946.35573,5000
07/30/2547.0047.0046.2946.59603,9000
07/29/2546.8447.2446.7147.23509,9000
07/28/2546.6046.8846.5846.77317,5000
07/25/2546.4946.5046.0346.23292,4000
07/24/2545.9146.4745.7746.42947,3000
07/23/2545.5346.0745.4346.07614,9000
07/22/2545.1345.6245.1245.40648,0000
07/21/2545.7345.7945.1045.17691,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07