INDOIndonesia Energy Corp Ltd06/16/2025
LAST:

 3.990		CHANGE:
 1.19		OPEN:
4.580		HIGH:
4.990		ASK:
0.000		VOLUME:
11,547,400
CHANGE(%):
22.97		PREV:
5.180		LOW:
3.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.2105.7304.1505.39017,111,3640
06/16/254.5804.9903.6903.99010,204,3870
06/13/254.7305.7804.3205.18038,549,4000
06/12/253.6704.2003.1103.5409,055,5000
06/11/252.7503.5002.7003.2302,667,6000
06/10/252.7602.7902.6502.700305,5000
06/09/252.6002.8002.5202.700350,5000
06/06/252.4802.6502.4502.570239,1000
06/05/252.5302.5402.4652.480168,6000
06/04/252.4902.5402.4652.510110,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70