INDOIndonesia Energy Corp Ltd06/27/2025
LAST:

 3.120		CHANGE:
 0.06		OPEN:
3.040		HIGH:
3.240		ASK:
0.000		VOLUME:
1,372,400
CHANGE(%):
1.96		PREV:
3.060		LOW:
2.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.8903.1702.7703.0001,444,0000
07/31/252.9203.0192.8202.850525,6000
07/30/253.0303.1302.9002.9201,164,6000
07/29/252.7403.2002.7403.0502,094,1000
07/28/252.7802.8452.7652.800424,3000
07/25/252.7902.8002.7412.770204,6000
07/24/252.7902.8502.7802.790301,7000
07/23/252.7802.8402.7302.770335,3000
07/22/252.7802.7992.6802.750417,6000
07/21/252.8702.9002.7302.730524,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07