IBDInspire Corporate Bond Impact ETF06/27/2025
LAST:

 23.92		CHANGE:
 0.02		OPEN:
23.98		HIGH:
23.99		ASK:
0.00		VOLUME:
50,100
CHANGE(%):
0.08		PREV:
23.94		LOW:
23.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.9824.1023.9724.1047,1000
07/31/2523.9123.9423.8823.9278,8000
07/30/2524.0324.0723.8523.93103,6000
07/29/2523.8623.9423.8623.9241,6000
07/28/2523.8723.9023.8523.8536,5000
07/25/2523.8723.9623.8323.8575,5000
07/24/2523.9224.0123.8623.8680,0000
07/23/2524.0024.0723.9423.9745,9000
07/22/2524.0024.0623.9324.0640,1000
07/21/2523.9624.0523.9423.9661,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07