IBDInspire Corporate Bond Impact ETF06/16/2025
LAST:

 23.78		CHANGE:
 0.03		OPEN:
23.87		HIGH:
23.88		ASK:
0.00		VOLUME:
23,800
CHANGE(%):
0.13		PREV:
23.75		LOW:
23.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.7623.8523.7623.79108,9570
06/16/2523.8723.8723.7723.7823,8030
06/13/2523.8723.8723.7523.7526,5000
06/12/2523.8523.8923.8123.8538,6000
06/11/2523.7923.8523.7623.8026,0000
06/10/2523.7023.7923.7023.7443,2000
06/09/2523.8523.8523.6723.68152,4000
06/06/2523.8423.8423.6823.7481,6000
06/05/2523.9523.9523.7523.7934,6000
06/04/2523.7423.8523.7423.8558,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70