IBHHIshares Ibonds 2028 Term High Yield and Income E06/27/2025
LAST:

 23.68		CHANGE:
 0.01		OPEN:
23.68		HIGH:
23.73		ASK:
0.00		VOLUME:
54,200
CHANGE(%):
0.04		PREV:
23.69		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.6623.6623.5223.5880,6000
07/31/2523.6923.7123.6623.7070,0000
07/30/2523.6723.7323.6623.6737,5000
07/29/2523.7023.7423.6823.71154,5000
07/28/2523.7023.7223.6823.6867,6000
07/25/2523.7623.7623.6523.7389,9000
07/24/2523.7123.7123.6623.6988,1000
07/23/2523.6223.7123.6223.7194,1000
07/22/2523.7423.7423.6123.7096,1000
07/21/2523.6523.6823.6423.6547,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07