IBHHIshares Ibonds 2028 Term High Yield and Income E06/16/2025
LAST:

 23.51		CHANGE:
 0.05		OPEN:
23.45		HIGH:
23.52		ASK:
0.00		VOLUME:
65,600
CHANGE(%):
0.21		PREV:
23.46		LOW:
23.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.4923.4923.4123.4554,9010
06/16/2523.4423.5223.4423.5165,6310
06/13/2523.4323.4623.4223.4627,9000
06/12/2523.5623.5623.4723.5335,0000
06/11/2523.5323.5723.4823.50182,9000
06/10/2523.4223.5223.4123.47107,4000
06/09/2523.4823.4823.4123.4760,5000
06/06/2523.5223.5223.4123.4423,9000
06/05/2523.5023.5023.4123.4342,9000
06/04/2523.5123.5123.4423.4637,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70