IFEDEtracs Ifed Invest With The Fed TR Index ETN06/27/2025
LAST:

 44.71		CHANGE:
 0.45		OPEN:
44.71		HIGH:
44.71		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.01		PREV:
44.27		LOW:
44.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2544.2444.4444.2444.442,2000
07/31/2545.1745.1745.1745.171000
07/30/2545.2045.2045.1545.152000
07/29/2545.1945.1945.1945.191000
07/28/2545.4945.4945.4945.491000
07/25/2546.3446.3445.6045.601000
07/24/2545.4145.4145.3045.304000
07/23/2545.4845.4845.4845.481000
07/22/2545.3145.3145.3145.311000
07/21/2544.9844.9844.9844.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07