IFEDEtracs Ifed Invest With The Fed TR Index ETN06/16/2025
LAST:

 43.76		CHANGE:
 0.66		OPEN:
43.76		HIGH:
43.76		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.54		PREV:
43.10		LOW:
43.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2543.7643.7643.7643.76100
06/13/2543.1043.1043.1043.101000
06/12/2543.7043.8243.7043.742,7000
06/11/2543.9643.9643.7043.702,7000
06/10/2543.8443.8443.8443.841000
06/09/2544.1644.1643.9943.991,6000
06/06/2544.2444.2444.2444.241000
06/05/2543.7843.7843.7843.781000
06/04/2543.9143.9143.8943.891,4000
06/03/2543.8543.8843.8543.851,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70