ITWOProshares Russell 2000 High Income ETF06/27/2025
LAST:

 36.20		CHANGE:
 0.10		OPEN:
36.28		HIGH:
36.60		ASK:
0.00		VOLUME:
10,800
CHANGE(%):
0.28		PREV:
36.30		LOW:
36.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.6536.6535.6735.9813,1000
07/31/2537.3937.4036.8436.8410,8000
07/30/2537.5637.8137.0637.2318,1000
07/29/2537.7337.7437.4337.4814,3000
07/28/2537.7237.8537.5637.7013,9000
07/25/2537.5837.7337.4137.6611,4000
07/24/2537.8438.1637.5937.6116,2000
07/23/2537.7238.1837.6338.166,4000
07/22/2537.2537.6937.0937.5810,9000
07/21/2537.5038.5137.1437.1416,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07