ITWOProshares Russell 2000 High Income ETF06/16/2025
LAST:

 35.43		CHANGE:
 0.40		OPEN:
35.36		HIGH:
35.61		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
1.13		PREV:
35.03		LOW:
35.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.3035.4435.2335.233,0700
06/16/2535.3635.6135.3135.437,2080
06/13/2535.3635.5035.0335.0313,5000
06/12/2535.7635.8135.6035.676,3000
06/11/2536.0436.2035.8035.886,0000
06/10/2535.9436.0935.7535.915,6000
06/09/2535.6435.8735.6435.757,2000
06/06/2535.4035.5835.3935.582,5000
06/05/2534.8235.1234.6634.8910,6000
06/04/2535.0535.0534.9134.913,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70