INDEMatthews India Active ETF06/16/2025
LAST:

 29.51		CHANGE:
 0.28		OPEN:
29.51		HIGH:
29.51		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.95		PREV:
29.23		LOW:
29.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.3529.4029.2029.202,9040
06/16/2529.5129.5129.5129.51770
06/13/2529.2929.3429.1729.237000
06/12/2529.7229.7229.5829.643000
06/11/2529.9329.9329.9329.931000
06/10/2529.9129.9129.9129.911000
06/09/2529.9429.9429.9429.941000
06/06/2529.8829.8929.8829.894000
06/05/2529.4529.4529.4529.451000
06/04/2529.3429.3429.3429.341000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70