EODData

AMEX, INVG:

08 Aug 25 16:41
LAST:

25.54

CHANGE:
 0.07
OPEN:
25.57
HIGH:
25.57
ASK:
0.00
VOLUME:
1.4K
CHG(%):
0.27
PREV:
25.61
LOW:
25.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.5725.5725.5125.541.3K
07 Aug 2525.6125.6125.6125.61200
06 Aug 2525.6325.6325.6325.63300
05 Aug 2525.6225.6225.6225.62200
04 Aug 2525.6225.6225.6225.62100
01 Aug 2525.5625.6025.5625.60400
31 Jul 2525.4025.4025.4025.40200
30 Jul 2525.4925.4925.4925.49100
29 Jul 2525.5625.5625.5625.56300
28 Jul 2525.4425.4425.4425.44900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.60
MA20:25.45
STO9:84.06
RSI14:58.33
WPR14:-39.13
MTM14:0.08
ROC14:0.00
Week High:25.63
Week Low:25.51
Month High:25.63
Month Low:25.16
Volatility:1.77