IBCAIbonds Dec 2035 Term Corporate ETF06/16/2025
LAST:

 25.12		CHANGE:
 0.07		OPEN:
25.19		HIGH:
25.23		ASK:
0.00		VOLUME:
11,700
CHANGE(%):
0.26		PREV:
25.19		LOW:
25.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1925.2425.1625.246,3160
06/16/2525.1925.2325.1225.1211,4860
06/13/2525.2425.2725.1325.1917,2000
06/12/2525.2325.3125.2325.3117,9000
06/11/2525.1425.8625.1225.1717,4000
06/10/2525.0525.1325.0525.0811,7000
06/09/2524.9925.1024.9925.0562,5000
06/06/2525.0325.0624.9524.9628,7000
06/05/2525.1925.4825.0825.088,7000
06/04/2525.1425.2725.0825.2219,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70