ITRGIntegra Resources Corp06/27/2025
LAST:

 1.440		CHANGE:
 0.09		OPEN:
1.500		HIGH:
1.503		ASK:
0.000		VOLUME:
1,872,900
CHANGE(%):
5.88		PREV:
1.530		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.4901.5051.4401.480498,2000
07/31/251.4801.4901.4301.440487,7000
07/30/251.5501.5501.4301.4701,143,9000
07/29/251.5801.5801.5251.550655,8000
07/28/251.5701.5781.5151.5401,073,8000
07/25/251.5801.5801.5101.5501,199,2000
07/24/251.6101.6101.5451.560894,5000
07/23/251.6001.6201.5601.6102,197,7000
07/22/251.5401.5801.4951.5701,290,8000
07/21/251.4801.5201.4601.5001,351,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07