ITRGIntegra Resources Corp06/16/2025
LAST:

 1.640		CHANGE:
 0.02		OPEN:
1.650		HIGH:
1.680		ASK:
0.000		VOLUME:
671,600
CHANGE(%):
1.20		PREV:
1.660		LOW:
1.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6401.6401.5601.570477,1350
06/16/251.6501.6801.6001.640668,6270
06/13/251.7001.7101.6001.660657,9000
06/12/251.6501.7301.6501.6801,202,4000
06/11/251.6301.6701.6101.6301,121,9000
06/10/251.7001.7001.6301.650652,1000
06/09/251.7601.7691.6601.6801,611,5000
06/06/251.8901.8901.7251.7501,570,8000
06/05/251.7901.9001.7901.8802,080,0000
06/04/251.7301.7651.6601.7501,078,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70