INCMFranklin Income Focus ETF06/16/2025
LAST:

 26.81		CHANGE:
 0.03		OPEN:
26.89		HIGH:
27.00		ASK:
0.00		VOLUME:
190,300
CHANGE(%):
0.11		PREV:
26.78		LOW:
26.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.8626.8626.7626.77102,1260
06/16/2526.8927.0026.7926.81190,0450
06/13/2526.9726.9726.7726.78208,4000
06/12/2526.8227.0126.8027.00149,7000
06/11/2526.7826.8726.7526.82105,0000
06/10/2526.8226.9426.6926.82167,4000
06/09/2526.7126.7926.6326.72137,4000
06/06/2526.6726.8426.5426.66177,3000
06/05/2526.6526.6626.5026.57147,6000
06/04/2526.7026.7126.5926.61283,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70