INCMFranklin Income Focus ETF06/27/2025
LAST:

 27.08		CHANGE:
 0.08		OPEN:
27.16		HIGH:
27.18		ASK:
0.00		VOLUME:
235,800
CHANGE(%):
0.29		PREV:
27.16		LOW:
27.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.1127.3326.9527.06189,4000
07/31/2527.4727.4727.1327.13169,2000
07/30/2527.4327.4827.3227.40223,8000
07/29/2527.4727.5527.3527.39166,2000
07/28/2527.5527.5627.3827.40236,0000
07/25/2527.4527.4827.3227.42148,8000
07/24/2527.3627.5227.3427.40212,9000
07/23/2527.4727.5027.3827.44185,0000
07/22/2527.3927.5127.3327.40267,4000
07/21/2527.2727.4727.2727.29184,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07