List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TACK	Capitol Fairlead Tactical Sector ETF	27.92	27.82	27.82	5,098	-0.15	0.54
TAFI	Ab Tax-Aware Short-Duration Municipal	25.06	25.04	25.06	25,381	0.03	0.12
TAFL	Ab Tax-Aware Long Municipal ETF	24.25	24.20	24.20	35,386	-0.08	0.33
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.81	24.78	24.81	12,152	0.05	0.20
TAGG	T. Rowe Price Qm U.S. Bond ETF	42.34	42.30	42.31	26,802	0.05	0.12
TAGS	Teucrium Agricultural	24.75	24.57	24.75	8,510	-0.04	0.16
TAIL	Cambria Tail Risk ETF	12.20	12.03	12.12	35,564	0.04	0.33
TAN	Solar Invesco ETF	32.50	31.40	32.25	1,604,560	-3.13	8.85
TAPR	Innovator Equity Defined Protection ETF	24.87	24.87	24.87	100	0.05	0.20
TAXF	American Century Diversified Muni Bond	48.95	48.89	48.90	7,464	0.04	0.08
TAXM	Ir+M Tax-Aware ETF For Massachusetts	48.96	48.96	48.96	3	0.03	0.05
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.58	50.55	50.58	692	0.03	0.06
TBF	Short 20+ Year Treasury -1X ETF	24.99	24.91	24.91	8,536	-0.18	0.72
TBFC	The Brinsmere Fund Conservative ETF	26.70	26.70	26.70	100	0.09	0.33
TBFG	The Brinsmere Fund Growth ETF	27.50	27.50	27.50	0	0.18	0.66
TBG	Tbg Dividend Focus ETF	32.13	32.03	32.06	16,973	-0.10	0.31
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.91	19.89	19.89	964	0.00	0.00
TBLL	Invesco Short Term Treasury ETF	105.8	105.7	105.7	27,075	0.0	0.01
TBLU	Tortoise Global Water ESG Fund	52.11	51.82	52.01	1,851	-0.31	0.60
TBT	Ultrashort Lehman 20 Year Treasury -2X	37.31	37.03	37.03	61,403	-0.56	1.49
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.79	49.78	49.78	20,931	-0.01	0.02
TBX	Short 7 10 Year Treasury -1X ETF	28.76	28.65	28.65	778	-0.13	0.45
TCAF	T. Rowe Capital Appreciation Equity ETF	34.40	34.31	34.39	206,282	-0.02	0.06
TCAL	T. Rowe Price Capital Appreciation	24.68	24.55	24.59	11,319	-0.03	0.12
TCHP	T. Rowe Price Blue Chip Growth ETF	43.47	43.29	43.44	29,209	-0.10	0.23
TCPB	Thrivent Core Plus Bond ETF	50.33	50.25	50.32	3,879	0.05	0.10
TDEC	FT Vest Emerging Markets Buffer ETF	21.75	21.75	21.75	100	0.20	0.94
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.79	23.77	23.79	24,984	0.03	0.13
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.03	24.01	24.03	153,372	0.02	0.08
TDV	S&P Technology Dividend Aristocrats ETF	81.00	81.00	81.00	500	-0.35	0.43
TDVG	T. Rowe Price Dividend Growth ETF	41.50	41.41	41.47	11,546	-0.14	0.34
TDVI	FT Technology Dividend Target ETF	26.00	25.78	25.97	4,461	-0.05	0.19
TEC	Harbor Transformative Technologies ETF	24.05	24.05	24.05	469	-0.09	0.37
TECB	Ishares U.S. Tech Breakthrough	55.76	55.43	55.65	7,984	-0.02	0.04
TECL	Technology Bull 3X ETF Direxion	83.68	81.66	83.00	515,172	-0.01	0.01
TECS	Technology Bear -3X ETF Direxion	31.01	30.25	30.48	362,198	0.01	0.03
TEK	Ishares Technology Opportunities Active	26.81	26.74	26.79	1,082	0.00	0.01
TEMP	JPM Climate Change S	47.51	47.51	47.51	283	-0.30	0.64
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	28.29	26.38	27.64	419,769	-1.13	3.93
TEMX	Touchstone Sands E.M. Ex-China Growth	27.22	27.17	27.17	200	0.42	1.56
TEQI	T. Rowe Price Equity Income ETF	42.04	41.90	41.90	2,923	-0.19	0.46
TESL	Simplify Volt Tsla Revolution ETF	24.29	23.16	23.27	20,896	-0.40	1.69
TFI	Muni Bond ETF SPDR	44.52	44.47	44.51	125,739	0.05	0.11
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.90	19.77	19.84	283,089	-0.03	0.15
TFLO	Treasury Floating Rate Bond Ishares ETF	50.58	50.57	50.58	386,233	0.01	0.02
TFLR	T. Rowe Price Floating Rate ETF	51.48	51.40	51.43	14,443	-0.02	0.04
TFPN	Blueprint Chesapeake Multi-Asset Trend	22.60	22.60	22.60	360	-0.01	0.04
TGB	Taseko Mines Ltd	2.940	2.870	2.880	4,228,708	-0.030	1.03
TGE.W	The Generation Essentials Group WT	0.4000	0.3200	0.4000	8,678	0.0702	21.29
TGEN	Tecogen Inc	6.350	6.070	6.260	131,625	-0.090	1.42
TGLR	Laffer Tengler Equity Income ETF	31.43	31.42	31.43	534	-0.03	0.09
TGRT	T. Rowe Growth ETF	38.87	38.76	38.87	16,729	-0.07	0.18
TGRW	T. Rowe Price Growth Stock ETF	40.26	40.26	40.26	425	-0.16	0.39
THD	Thailand Ishares MSCI ETF	51.32	51.06	51.25	24,894	-0.33	0.64
THEQ	T. Rowe Price Hedged Equity ETF	25.80	25.74	25.74	100	0.16	0.63
THM	International Tower Hill Mines Ltd	0.9200	0.8700	0.9000	146,758	0.0100	1.12
THNQ	Robo Global Artificial Intelligence ETF	52.50	51.98	52.49	4,670	0.17	0.32
THNR	Amplify Weight Loss Drug & Treatment ETF	23.22	23.10	23.10	856	-0.35	1.49
THRO	Ishares U.S. Thematic Rotation Active	34.48	34.34	34.47	168,195	-0.04	0.12
THTA	Tidal Sofi Enhanced Yield ETF	14.95	14.84	14.91	12,803	-0.18	1.19
THY	Agility Shares Dynamic Tactical Income	22.17	22.15	22.15	8,400	0.06	0.25
THYF	T. Rowe Price U.S. High Yield ETF	51.98	51.93	51.95	642	-0.02	0.04
TILL	Teucrium Agricultural Strategy No K-1	18.66	18.66	18.66	104	-0.03	0.16
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	218.1	217.9	218.1	996	-0.5	0.23
TIME	Clockwise Core Equity & Innovation ETF	24.64	24.64	24.64	208	0.05	0.19
TINT	Proshares Smart Materials ETF	29.80	29.80	29.80	100	0.40	1.37
TINY	Proshares Nanotechnology ETF	42.54	42.54	42.54	148	0.92	2.20
TIP	TIPS Bond Ishares ETF	108.8	108.6	108.7	890,838	0.3	0.27
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.94	18.92	18.94	65,037	0.03	0.16
TIPZ	Broad U.S. TIPS Index Pimco ETF	52.62	52.55	52.62	832	0.18	0.34
TJAN	Innovator Equity Defined Protection ETF	26.14	26.01	26.07	658,010	0.03	0.11
TJUL	Innovator Equity Defined Protect ETF 2Yr	28.62	28.57	28.62	2,532	0.04	0.14
TLCI	Touchstone International Equity ETF	26.07	26.07	26.07	227	-0.11	0.42
TLH	10-20 Year Treas Bond Ishares ETF	99.55	99.22	99.53	476,142	0.58	0.59
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	82.61	82.42	82.44	1,643	-0.47	0.57
TLTE	Flexshares EM Factor Tilt Index Fund	57.41	57.29	57.29	579	-0.42	0.73
TLTI	Neos Enhanced Income 20+ Year Treasury	45.62	45.62	45.62	200	0.16	0.35
TLTP	Amplify U.S. Treasury Target High Income	22.46	22.43	22.46	339	0.07	0.32
TLTW	Ishares 20+ Year T-Bond Buywrite	22.70	22.61	22.69	231,837	0.15	0.67
TMAR	FT Vest Emerging Markets Buffer ETF	20.75	20.62	20.62	8,812	-0.12	0.58
TMAT	Main Thematic Innovation ETF	22.07	22.03	22.03	1,859	-0.10	0.45
TMDE		2.500	1.910	2.270	7,916,298	0.260	12.94
TMDV	Russell US Dividend Growers ETF	46.51	46.51	46.51	25	0.14	0.30
TMF	20-Yr Treasury Bull 3X ETF Direxion	37.00	36.53	36.99	3,670,248	0.76	2.10
TMFC	Motley Fool 100 Index ETF	62.29	62.05	62.22	49,471	-0.24	0.38
TMFE	Motley Fool Capital Efficiency 100 Index	27.55	27.44	27.55	25,369	-0.04	0.14
TMFG	Motley Fool Global Opportunities ETF	29.77	29.66	29.77	3,775	0.02	0.07
TMFM	Motley Fool Midcap Growth ETF	26.07	26.07	26.07	352	-0.12	0.45
TMFS	Motley Fool Smallcap Growth ETF	34.54	34.43	34.54	969	-0.09	0.27
TMFX	Motley Fool Next Index ETF	19.69	19.65	19.67	6,167	-0.13	0.66
TMH	Toyota Motor Corporation Adrhedged	49.06	48.72	49.06	100	0.12	0.25
TMP	Tompkinstrustco	61.06	60.09	60.18	9,609	-0.66	1.08
TMQ	Trilogy Metals Inc	1.360	1.280	1.340	331,417	0.060	4.69
TMSL	T. Rowe Small-Mid Cap ETF	32.06	31.91	31.98	53,563	-0.13	0.40
TMV	20-Yr Treasury Bear -3X ETF Direxion	40.36	39.83	39.86	427,017	-0.84	2.06
TNA	Small Cap Bull 3X ETF Direxion	31.42	30.78	31.23	4,849,053	-0.32	1.01
TOAK	Twin Oak Short Horizon Absolute Return	27.79	27.78	27.79	3,188	0.01	0.04
TOGA	Managed Portfolio Series Tremblant	33.15	32.99	33.15	2,671	0.06	0.18
TOK	Kokusai Ishares MSCI ETF	122.7	122.4	122.7	501	0.2	0.12
TOKE	Cambria Cannabis ETF	4.500	4.300	4.450	8,569	0.050	1.14
TOLL	Tema Monopolies and Oligopolies ETF	33.36	33.35	33.36	1,132	-0.09	0.27
TOLZ	DJ Brookfield Global Infrastructure ETF	54.25	53.98	54.09	12,919	-0.07	0.13
TOON	Kartoon Studios Inc	0.7776	0.7634	0.7691	30,514	0.0091	1.20
TOPC	Ishares S&P 500 3% Capped ETF	27.80	27.76	27.76	300	0.20	0.72
TOPP	Toppoint Holdings Inc	1.660	1.620	1.640	3,219	0.010	0.61
TOPS	Top Ships Inc	6.350	5.800	5.980	62,449	-0.340	5.38
TOPT	Ishares Trust Ishares Top 20 U.S. Stocks	26.37	26.27	26.36	56,110	-0.07	0.26
TOTL	SPDR Doubleline Total Return Tactical	39.73	39.67	39.71	101,116	0.07	0.18
TOTR	T. Rowe Price Total Return ETF	40.16	40.10	40.10	3,400	-0.07	0.18
TOUS	T. Rowe International Equity ETF	31.63	31.52	31.59	55,768	-0.17	0.54
TOV	Jlens 500 Jewish Advocacy U.S. ETF	25.34	25.32	25.34	400	0.25	1.02
TOVX	Theriva Biologics Inc	0.4730	0.4500	0.4650	82,990	-0.0021	0.45
TPET	Trio Petroleum Corp	1.500	1.260	1.410	1,613,231	0.100	7.63
TPHD	Timothy Plan High Dividend Stock ETF	37.69	37.50	37.53	3,541	-0.15	0.40
TPHE	Timothy Plan High Dividend Stock	25.03	24.95	24.97	3,951	-0.05	0.19
TPIF	Timothy Plan International ETF	31.82	31.68	31.77	4,866	-0.16	0.51
TPLC	Timothy Plan US Large Cap Core ETF	44.12	44.01	44.03	3,680	-0.11	0.25
TPLE	Timothy Plan US Large/Mid Cap Core	26.34	26.33	26.33	390	0.21	0.81
TPMN	Timothy Plan Market Neutral ETF	24.32	24.27	24.27	962	0.02	0.07
TPOR	Transportation Bull 3X ETF Direxion	22.84	22.55	22.55	5,670	-0.66	2.84
TPSC	Timothy Plan US Small Cap Core ETF	37.92	37.73	37.73	5,656	-0.23	0.60
TRFK	Pacer Data and Digital Revolution ETF	55.80	55.16	55.47	26,174	0.25	0.45
TRFM	Aam Transformers ETF	41.26	41.02	41.20	1,776	-0.04	0.10
TRIO	Mc Trio Equity Buffered ETF	61.68	61.43	61.59	1,100	0.31	0.51
TRND	Pacer Trendpilot Fund of Funds ETF	31.33	31.29	31.29	3,400	-0.07	0.23
TRPA	Hartford AAA Clo ETF	38.96	38.85	38.93	4,805	0.00	0.00
TRSY	Xt US 0-1 Year Treasury ETF	30.12	30.11	30.11	3,100	0.01	0.03
TRT	Trio-Tech International	5.770	5.260	5.260	1,100	-0.165	3.04
TRTY	Cambria Trinity ETF	26.29	26.23	26.23	4,464	-0.05	0.18
TRX	Trx Gold Corp	0.3440	0.3386	0.3386	383,904	-0.0032	0.94
TSEC	Touchstone Securitized Income ETF	26.20	26.19	26.20	100	-0.05	0.19
TSEP	FT Vest Emerging Market Buffer ETF Sept	21.52	21.51	21.51	163	0.21	0.98
TSII	Rex Tsla Growth & Income ETF	23.50	23.00	23.00	7,938	-0.97	4.06
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	20.70	20.25	20.25	12,961	-0.60	2.88
TSLT	T-Rex 2X Long Tesla Daily Target ETF	17.30	16.35	16.50	1,798,188	-1.09	6.20
TSLW	Roundhill Tsla Weeklypay ETF	36.38	35.37	35.39	37,080	-1.36	3.70
TSLY	Yieldmax Tsla Option Income Strategy ETF	8.340	8.160	8.190	5,003,911	-0.190	2.27
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	1.710	1.620	1.700	38,871,653	0.105	6.58
TSME	Thrivent Small-Mid Cap ESG Etd	36.13	35.90	36.07	8,545	0.02	0.06
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.79	15.74	15.79	14,982	0.06	0.38
TSPA	T. Rowe Price U.S. Equity Research ETF	37.76	37.64	37.71	19,425	-0.14	0.37
TSPX	Manager Directed Portfolios Twin Oak	25.45	25.45	25.45	0	0.18	0.72
TSW	Roundhill Tsla Weeklypay ETF	42.85	40.48	40.57	66,800	-1.76	4.16
TTT	Ultrapro Short 20 Year Treasury -3X ETF	78.68	77.85	77.85	1,313	-2.10	2.63
TUA	Simplify Short-Term Treasury Futures ETF	21.66	21.61	21.65	269,988	0.03	0.14
TUSB	Thrivent Ultra Short Bond ETF	50.36	50.31	50.34	8,315	-0.01	0.02
TUSI	Touchstone Ultra-Short Income ETF	25.37	25.35	25.35	18,244	0.02	0.08
TVAL	T. Rowe Value ETF	32.11	31.99	32.05	50,130	-0.10	0.31
TWM	Ultrashort Russell 2000 -2X ETF	46.51	45.93	46.10	46,460	0.32	0.70
TWOX	Ishares Large Cap Accelerated ETF	25.10	25.10	25.10	200	0.16	0.65
TXS	Texas Capital Texas Equity ETF	34.48	34.37	34.45	651	0.13	0.37
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.35	49.33	49.33	100	0.04	0.08
TYA	Simplify Risk Parity Treasury ETF	12.99	12.93	12.97	20,817	0.07	0.54
TYD	10-Yr Treasury Bull 3X ETF Direxion	24.46	24.38	24.44	3,222	0.14	0.58
TYLD	Cambria Tactical Yield ETF	25.56	25.56	25.56	403	0.03	0.10
TYLG	GX Information Technology Covered Call &	32.51	32.51	32.51	1,200	0.36	1.13
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.14	14.08	14.14	1,009	-0.04	0.27
TZA	Small Cap Bear -3X ETF Direxion	13.12	12.85	12.94	8,831,654	0.15	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>