ILDRFT Innovation Leaders ETF06/27/2025
LAST:

 29.16		CHANGE:
 0.15		OPEN:
29.19		HIGH:
29.35		ASK:
0.00		VOLUME:
10,700
CHANGE(%):
0.53		PREV:
29.00		LOW:
29.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.0430.0429.5329.7059,5000
07/31/2530.8331.1230.3730.4282,8000
07/30/2530.8430.8730.5730.7557,6000
07/29/2531.0631.0630.4630.5830,0000
07/28/2530.5930.7630.5230.6669,1000
07/25/2530.3230.9030.3230.6253,4000
07/24/2530.5830.6230.3430.5063,6000
07/23/2531.4434.1729.9630.3339,9000
07/22/2530.2230.2229.7129.9422,7000
07/21/2530.2230.3430.1230.1363,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07