ITPIT Tech Packaging Inc06/27/2025
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.1843		HIGH:
0.1950		ASK:
0.0000		VOLUME:
198,300
CHANGE(%):
2.63		PREV:
0.1900		LOW:
0.1843		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.19000.20000.19000.1950343,8000
07/31/250.20680.20680.19000.2030656,8000
07/30/250.21000.21400.19300.1965583,6000
07/29/250.20390.21740.20000.2000523,4000
07/28/250.21800.21800.19600.2070615,3000
07/25/250.20760.22240.20580.2140900,2000
07/24/250.20770.22810.20710.21401,211,2000
07/23/250.20950.21360.20580.2100948,1000
07/22/250.20400.21430.19850.2095982,9000
07/21/250.19880.21450.19790.20471,501,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07