ITPIT Tech Packaging Inc06/16/2025
LAST:

 0.2200		CHANGE:
 0.02		OPEN:
0.1929		HIGH:
0.2200		ASK:
0.0000		VOLUME:
675,600
CHANGE(%):
10.61		PREV:
0.1989		LOW:
0.1890		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20000.20000.19000.2000251,5150
06/16/250.19000.22000.19000.2200566,6600
06/13/250.19750.20820.18780.1989696,3000
06/12/250.20690.21000.19330.20681,261,5000
06/11/250.19080.23000.19080.22003,927,3000
06/10/250.20060.20060.18750.1955614,7000
06/09/250.19000.19690.18500.18501,152,9000
06/06/250.20200.20500.19110.20502,318,6000
06/05/250.21000.21550.19020.20607,167,6000
06/04/250.18320.19490.18000.19002,503,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70