List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.24	50.24	50.24	610	0.05	0.10
DAPR	FT U.S. Equity Deep Buffer ETF April	37.32	37.25	37.25	1,741	-0.06	0.15
DARP	Grizzle Growth ETF	34.36	34.36	34.36	110	0.20	0.58
DAT	Proshares Big Data Refiners ETF	45.30	45.30	45.30	600	0.62	1.40
DAUG	FT U.S. Equity Deep Buffer ETF August	40.83	40.82	40.82	723	-0.05	0.12
DBA	DB Agriculture Fund Invesco	27.13	26.97	27.03	38,781	-0.14	0.52
DBAW	Xt MSCI All World Ex US Hedged Equity	37.48	36.74	36.74	4,391	-0.09	0.24
DBB	DB Base Metals Fund Invesco	18.80	18.77	18.80	5,639	0.04	0.21
DBC	DB Commodity Index Fund Invesco	22.97	22.76	22.94	167,346	0.34	1.50
DBE	DB Energy Fund Invesco	20.24	20.10	20.24	5,537	0.52	2.64
DBEF	Xt MSCI EAFE Hedged Equity ETF	44.93	44.85	44.92	92,769	-0.18	0.40
DBEM	Xt MSCI Emerging Markets Hedged Equity	27.04	26.88	26.88	2,029	-0.10	0.38
DBEU	Xt MSCI Europe Hedged Equity ETF	45.55	45.36	45.49	8,264	-0.19	0.42
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	52.34	52.02	52.34	4,566	-0.20	0.38
DBJP	Xt MSCI Japan Hedged Equity ETF	77.18	77.13	77.13	1,190	-0.33	0.43
DBMF	IM Dbi Managed Futures Strategy ETF	25.71	25.65	25.65	44,239	0.02	0.08
DBND	Doubleline Opportunistic Bond ETF	45.63	45.57	45.63	2,773	0.09	0.20
DBO	DB Oil Fund Invesco	14.59	14.39	14.57	104,495	0.38	2.68
DBP	DB Precious Metals Fund Invesco	77.25	76.93	76.93	3,803	0.36	0.46
DC	Dakota Gold Corp	4.040	3.950	3.950	84,358	-0.080	1.99
DC.W	Dakota Gold Corp WT	1.950	1.950	1.950	100	0.000	0.00
DCMT	Doubleline Commodity Strategy ETF	27.19	27.19	27.19	141	0.33	1.22
DCOR	Dimensional US Core Equity 1 ETF	65.17	64.97	65.10	12,148	-0.15	0.23
DCRE	Doubleline Commercial Real Estate ETF	51.78	51.73	51.77	2,007	-0.01	0.02
DDC	Ddc Enterprise Limited Cl A	11.32	10.02	10.32	167,029	-1.08	9.47
DDEC	FT U.S. Equity Deep Buffer ETF December	40.95	40.91	40.95	1,315	-0.06	0.15
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	38.97	38.87	38.87	6,669	-0.09	0.23
DDM	Ultra Dow30 2X ETF	91.59	90.91	91.29	37,966	-0.42	0.46
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	39.68	39.52	39.55	15,921	-0.24	0.60
DECM	FT Vest U.S. Equity Max Buffer ETF	31.27	31.27	31.27	157	-0.01	0.02
DECP	PGIM US Large-Cap Buffer 12 ETF December	27.20	27.20	27.20	100	0.18	0.65
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	32.60	32.57	32.57	1,123	-0.09	0.28
DECU	Allianzim U.S. Equity Buffer15 Uncapped	24.96	24.96	24.96	527	-0.02	0.07
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	31.06	31.02	31.03	5,648	-0.06	0.19
DECZ	Trueshares Structured Outcome [Dec] ETF	37.55	37.55	37.55	155	-0.12	0.33
DEED	Tcw Securitized Plus ETF FT	20.95	20.92	20.94	2,506	0.04	0.17
DEEF	Xt FTSE Developed Ex US Multifactor ETF	33.34	33.34	33.34	313	-0.07	0.22
DEEP	Deep Value ETF	32.95	32.90	32.95	1,420	0.14	0.43
DEFI	Hashdex Bitcoin Futures ETF	122.6	122.4	122.4	400	2.9	2.43
DEFR	Aptus Deferred Income ETF	25.28	25.22	25.22	3,023	-0.20	0.79
DEHP	Dimensional E.M. High Profitability ETF	27.52	27.46	27.48	5,999	-0.10	0.36
DEM	Wisdomtree EM High Div Fund	45.28	45.08	45.09	56,945	-0.35	0.77
DES	Wisdomtree U.S. Smallcap Dividend Fund	31.38	31.16	31.28	27,977	-0.10	0.32
DESK	Vaneck Office and Commercial REIT ETF	41.03	41.03	41.03	100	0.28	0.69
DEUS	Xt Russell US Multifactor ETF	55.29	55.15	55.29	3,049	0.00	0.00
DEW	Wisdomtree Global High Dividend Fund	57.25	57.23	57.23	320	-0.16	0.29
DEXC	Dimensional E.M. Ex China Core Equity	53.23	53.07	53.07	3,508	-0.45	0.84
DFAC	Dimensional U.S. Core Equity 2 ETF	34.95	34.83	34.89	368,335	-0.12	0.34
DFAE	Dimensional W.M. Core Equity Market ETF	28.42	28.32	28.33	69,541	-0.23	0.81
DFAI	Dimensional International Core Equity	34.36	34.23	34.25	163,947	-0.23	0.67
DFAR	Dimensional US Real Estate ETF	23.70	23.53	23.63	162,371	0.02	0.08
DFAS	Dimensional U.S. Small Cap ETF	62.31	61.94	62.16	73,394	-0.27	0.43
DFAT	Dimensional U.S. Targeted Value ETF	53.02	52.82	52.86	34,453	-0.24	0.45
DFAU	Dimensional US Core Equity Market ETF	41.23	41.11	41.18	96,005	-0.11	0.27
DFAW	Dimensional World Equity ETF	65.63	65.49	65.54	10,517	-0.19	0.29
DFAX	Dimensional World Ex U.S. Core Equity 2	29.13	29.01	29.03	121,468	-0.20	0.68
DFCA	Dimensional California Municipal Bond	49.40	49.22	49.22	5,322	0.03	0.06
DFCF	Dimensional Core Fixed Income ETF	41.85	41.78	41.80	54,268	0.01	0.02
DFE	Wisdomtree Europe Smallcap Dividend Fund	70.28	70.08	70.11	1,940	-0.11	0.16
DFEB	FT U.S. Equity Deep Buffer ETF February	43.92	43.76	43.92	5,413	0.02	0.04
DFEM	Dimensional E.M. Core Equity 2 ETF	29.15	29.04	29.05	53,784	-0.26	0.89
DFEN	Aerospace & Defense Bull 3X ETF Direxion	45.34	44.38	45.00	97,033	0.14	0.31
DFEV	Dimensional E.M. Value ETF	29.51	29.38	29.38	17,165	-0.29	0.98
DFGR	Dimensional Global Real Estate ETF	27.00	26.84	26.96	35,325	0.04	0.15
DFIC	Dimensional Intl Core Equity 2 ETF	30.88	30.75	30.77	109,245	-0.18	0.58
DFII	FT Vest Bitcoin Strategy & Target Income	23.65	23.38	23.39	3,648	-0.67	2.77
DFIP	Dimensional Inflation-Protected	41.45	41.38	41.45	14,445	0.10	0.23
DFIS	Dimensional Intl Small Cap ETF	29.44	29.27	29.27	49,673	-0.16	0.54
DFIV	Dimensional International Value ETF	42.98	42.79	42.82	130,044	-0.27	0.63
DFJ	Wisdomtree Japan Smallcap Fund	84.79	84.51	84.51	14,189	-0.32	0.38
DFLV	Dimensional US Large Cap Value ETF	30.64	30.53	30.58	110,181	-0.07	0.23
DFND	Siren Divcon Dividend Defender ETF	42.80	42.50	42.80	3,346	0.05	0.12
DFNL	Davis Select Financial ETF	40.90	40.90	40.90	401	-0.14	0.35
DFNM	Dimensional National Municipal Bond ETF	47.33	47.29	47.31	35,835	0.06	0.13
DFSB	Dimensional Global Sustainability Fixed	51.87	51.85	51.87	1,886	0.01	0.02
DFSD	Dimensional Short-Duration Fixed Income	47.82	47.77	47.77	62,234	-0.03	0.05
DFSE	Dimensional E.M. Sustainability ETF	37.26	37.09	37.16	5,525	-0.24	0.64
DFSI	Dimensional International Sustainability	39.01	38.83	38.85	15,431	-0.26	0.66
DFSU	Dimensional US Sustainability Core 1 ETF	38.17	38.09	38.13	48,498	-0.13	0.34
DFSV	Dimensional US Small Cap Value ETF	28.99	28.80	28.88	395,830	-0.12	0.41
DFUS	Dimensional U.S. Equity ETF	65.21	65.02	65.11	48,964	-0.22	0.34
DFUV	Dimensional US Marketwide Value ETF	41.57	41.41	41.50	104,139	-0.11	0.26
DFVE	Doubleline Fortune 500 Equal Weight ETF	28.97	28.97	28.97	347	-0.05	0.19
DFVX	Dimensional US Large Cap Vector ETF	67.73	67.69	67.69	433	-0.12	0.18
DGIN	Vaneck Digital India ETF	43.19	43.19	43.19	1,612	-0.13	0.30
DGP	DB Gold 2X ETN Powershares	105.3	104.0	104.0	7,271	-1.0	0.95
DGRO	Dividend Growth Ishares Core ETF	62.66	62.43	62.57	310,408	-0.19	0.30
DGS	Wisdomtree Emerging Market Smallcap Fund	54.44	54.19	54.20	78,529	-0.46	0.84
DGT	Global Dow ETF SPDR	148.7	148.3	148.4	2,275	-0.7	0.50
DGZ	DB Gold -1X ETN Powershares	6.630	6.630	6.630	574	-0.095	1.41
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15	31.68	31.66	31.66	228	-0.06	0.19
DHS	Wisdomtree U.S. High Dividend Fund	95.69	95.57	95.65	5,835	-0.06	0.07
DHSB	Strategy Shares Day Hagan Smart Buffer	25.04	25.02	25.04	200	0.12	0.50
DHY	Credit Suisse High Yield Bond Fund	2.080	2.070	2.070	81,247	0.000	0.00
DIA	Dow Industrials SPDR	426.0	424.5	425.4	541,975	-0.9	0.21
DIAL	Columbia Diversified Fixed Income ETF	17.98	17.96	17.97	6,038	0.02	0.11
DIEM	Franklin Emerging Market Core Div Tilt	29.64	29.55	29.55	1,146	-0.16	0.53
DIG	Ultra Oil & Gas 2X ETF	36.61	35.84	36.11	45,085	0.62	1.75
DIHP	Dimensional Intl High Profitability ETF	29.38	29.26	29.26	32,421	-0.17	0.58
DIM	Wisdomtree International Midcap Dividend	74.53	74.23	74.39	2,650	-0.38	0.51
DINT	Davis Select International ETF	25.46	25.27	25.32	4,255	-0.20	0.78
DIPS	Yieldmax Short Nvda Option Income	8.450	8.410	8.430	19,118	-0.010	0.12
DISO	Yieldmax Dis Option Income Strategy ETF	14.37	14.36	14.36	641	-0.10	0.71
DISV	Dimensional Intl Small Cap Value ETF	32.65	32.50	32.51	40,151	-0.16	0.49
DIT	Amcon Distributing Company	105.0	102.0	104.6	574	4.5	4.50
DIV	GX Super Dividend ETF	17.79	17.69	17.75	17,265	0.03	0.17
DIVB	US Dividend and Buyback Ishares ETF	49.29	49.19	49.24	17,857	-0.08	0.16
DIVG	Invesco S&P 500 High Dividend Growers	30.85	30.85	30.85	200	0.13	0.41
DIVI	Franklin Intl Core Div Tilt ETF	35.63	35.42	35.44	27,511	-0.26	0.73
DIVL	Madison Dividend Value ETF	22.00	22.00	22.00	100	0.06	0.27
DIVO	Yieldshares Cwp Dividend & Option Income	41.67	41.53	41.64	98,080	-0.03	0.07
DIVP	Cullen Enhanced Equity Income ETF	25.12	25.04	25.11	4,402	-0.02	0.08
DIVS	Smartetfs Dividend Builder ETF	30.53	30.46	30.46	2,451	-0.12	0.39
DIVZ	Trueshares Low Volatility Equity Income	34.65	34.62	34.65	299	0.00	0.00
DJAN	FT U.S. Equity Deep Buffer ETF January	39.61	39.56	39.56	427	-0.08	0.21
DJD	Dow Jones Indu Dividend Invesco ETF	52.13	52.01	52.06	2,965	-0.18	0.34
DJIA	GX Funds Gx Dow 30 Covered Call ETF	21.58	21.56	21.58	2,777	-0.12	0.55
DJP	Ipath Commodity Index TR ETN	35.65	35.58	35.65	9,282	0.38	1.08
DJTU	T-Rex 2X Long Djt Daily Target ETF	12.53	11.88	12.31	140,770	0.19	1.57
DJUL	FT U.S. Equity Deep Buffer ETF July	43.30	43.21	43.21	5,443	-0.10	0.23
DJUN	FT U.S. Equity Deep Buffer ETF June	44.66	44.47	44.64	3,663	-0.07	0.15
DLN	Wisdomtree U.S. Largecap Dividend Fund	80.60	80.35	80.52	25,308	-0.20	0.25
DLS	Wisdomtree International Smallcap Fund	73.94	73.65	73.65	4,509	-0.12	0.16
DMAR	FT U.S. Equity Deep Buffer ETF March	39.07	38.98	39.01	11,870	-0.05	0.12
DMAX	Ishares Trust Ishares Large Cap Max	25.59	25.55	25.57	10,100	0.06	0.22
DMAY	FT U.S. Equity Deep Buffer ETF May	42.16	42.13	42.15	1,168	-0.08	0.18
DMBS	Doubleline Mortgage ETF	48.39	48.35	48.39	5,307	0.07	0.14
DMCY	Democracy International Fund	28.13	28.13	28.13	160	-0.19	0.67
DMF	Dreyfus Muni Income	6.960	6.930	6.940	9,081	0.000	0.00
DMX	Doubleline Multi-Sector Income ETF	50.24	50.24	50.24	5,018	0.24	0.48
DMY.U	Dmy Squared Technology Group [Dmyy.U]	16.00	15.05	15.05	800	1.19	8.59
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	2.150	2.040	2.050	31,100	-0.131	6.01
DMYY	Dmy Squared Technology Group Inc Cl A	14.40	13.77	14.20	6,352	0.04	0.28
DNL	Wisdomtree Global Ex-US Quality Div	39.61	39.48	39.48	15,214	-0.28	0.70
DNN	Denison Mines Corp	1.870	1.810	1.820	63,224,304	-0.040	2.15
DNOV	FT U.S. Equity Deep Buffer ETF November	43.84	43.75	43.78	2,956	-0.09	0.22
DOCT	FT U.S. Equity Deep Buffer ETF October	40.17	40.10	40.15	6,455	-0.07	0.18
DOG	Short Dow30 -1X ETF	26.70	26.59	26.62	164,903	0.04	0.15
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	19.96	19.96	19.96	744	-0.09	0.45
DOL	Wisdomtree International Largecap	59.64	59.47	59.47	8,048	-0.52	0.86
DON	Wisdomtree U.S. Midcap Dividend Fund	49.37	49.14	49.24	28,331	-0.12	0.24
DPST	Regional Banks Bull 3X ETF Direxion	74.30	71.79	73.07	292,904	-1.03	1.39
DRAG	Roundhill China Dragons ETF	25.55	25.33	25.55	1,614	0.04	0.14
DRAI	Draco Evolution Ai ETF	26.24	26.17	26.17	300	0.55	2.14
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	8.950	8.570	8.620	924,376	-0.280	3.15
DRN	Real Estate Bull 3X ETF Direxion	9.820	9.560	9.750	88,100	0.000	0.00
DRSK	Aptus Defined Risk ETF	28.19	28.07	28.16	18,643	-0.05	0.18
DRUP	Graniteshares Nasdaq Select Disruptors	60.61	60.48	60.48	341	-0.13	0.22
DRV	Real Estate Bear -3X ETF Direxion	25.76	25.09	25.22	39,125	0.01	0.04
DSCF	Discipline Fund ETF	23.32	23.32	23.32	495	-0.02	0.09
DSEP	FT U.S. Equity Deep Buffer ETF September	41.73	41.52	41.65	4,300	0.30	0.73
DSI	KLD 400 Social Ishares MSCI ETF	112.8	112.5	112.7	10,897	-0.4	0.33
DSPY	Tema S&P 500 Historical Weight ETF	52.48	52.40	52.40	400	0.47	0.91
DSS	Document Security Systems	0.9500	0.9500	0.9500	847	-0.0264	2.70
DSTL	Distillate U.S. Fundamental Stability	54.67	54.42	54.59	5,911	-0.05	0.09
DTAN	Ea Sparkline International Intangible	28.21	28.21	28.21	941	-0.29	1.03
DTD	Wisdomtree U.S. Total Dividend Fund	77.97	77.79	77.89	11,358	-0.17	0.22
DTEC	Alps Disruptive Technologies ETF	47.79	47.67	47.69	1,266	-0.58	1.20
DTH	Wisdomtree International High Dividend	46.59	46.37	46.42	6,537	-0.25	0.54
DTRE	Alerian Dis Tech Real Estate ETF FT	40.31	40.17	40.17	600	-0.01	0.02
DUBS	Aptus Large Cap Enhanced Yield ETF	33.00	32.84	32.91	5,510	-0.12	0.36
DUG	Ultrashort Oil & Gas -2X ETF	35.45	34.63	34.78	23,363	-0.99	2.77
DUHP	Dimensional US High Profitability ETF	34.95	34.83	34.92	173,106	-0.06	0.17
DUKQ	Ocean Park Domestic ETF	25.16	25.13	25.16	653	-0.04	0.14
DUKZ	Ocean Park Diversified Income ETF	24.63	24.61	24.62	7,943	-0.03	0.13
DULL	Microsectors Gold -3X Inverse Leveraged	3.820	3.720	3.770	45,748	0.030	0.80
DURA	Vaneck Morningstar Durable Dividend ETF	32.58	32.50	32.50	955	-0.09	0.27
DUSA	Davis Select USA ETF	44.90	44.88	44.88	2,576	-0.23	0.51
DUSB	Dimensional Ultrashort Fixed Income ETF	50.83	50.81	50.82	12,406	0.00	0.00
DUSL	Industrials Bull 3X ETF Direxion	62.43	61.92	62.21	2,738	-0.47	0.75
DUST	Gold Miners Bear -2X ETF Direxion	24.04	23.24	23.85	483,694	0.22	0.93
DVDN	Kingsbarn Dividend Opportunity ETF	22.64	22.57	22.57	949	-0.15	0.67
DVND	Touchstone Dividend Select ETF	32.45	32.45	32.45	91	0.21	0.64
DVS	Dolly Varden Silver Corp	3.700	3.530	3.560	89,138	-0.040	1.11
DVYA	Asia Pacific Dividend Ishares ETF	37.92	37.70	37.70	1,535	-0.22	0.58
DVYE	Emrg Mkts Dividend Ishares ETF	28.47	28.34	28.37	78,665	-0.05	0.18
DWAT	Arrow DWA Tactic ETF	12.19	12.17	12.17	2,681	-0.02	0.20
DWCR	Arrow DWA Country Rotation ETF	32.60	32.60	32.60	100	0.51	1.58
DWLD	Davis Select World Opportunities ETF	40.73	40.65	40.65	2,452	-0.26	0.63
DWM	Wisdomtree International Equity Fund	63.27	63.12	63.12	927	-0.34	0.54
DWMF	Wisdomtree International Multifactor	31.57	31.53	31.57	2,349	-0.15	0.49
DWX	S&P Dividend Intl SPDR	42.20	42.06	42.06	2,644	-0.17	0.40
DXD	Ultrashort Dow30 -2X ETF	26.40	26.20	26.26	165,479	0.10	0.38
DXF	Eason Technology Limited ADR	6.020	5.800	6.020	7,403	0.220	3.79
DXIV	Dimensional International Vector Equity	57.60	57.50	57.53	4,004	-0.20	0.35
DXJ	Wisdomtree Japan Hedged Equity Fund	113.1	112.7	113.0	77,733	-0.6	0.53
DXUV	Dimensional US Vector Equity ETF	52.96	52.60	52.93	4,384	-0.07	0.13
DYLD	Leadershares Dynamic Yield ETF	22.56	22.52	22.56	1,073	0.01	0.02
DYLG	GX Dow 30 Covered Call & Growth ETF	25.70	25.64	25.64	1,134	0.21	0.85
DYNF	Blackrock U.S. Equity Factor Rotation	52.61	52.47	52.56	244,142	-0.16	0.30
DZZ	DB Gold -2X ETN Powershares	1.830	1.800	1.830	1,119	0.005	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>