INCOIndia Consumer Egshares ETF06/16/2025
LAST:

 63.51		CHANGE:
 0.38		OPEN:
63.52		HIGH:
63.86		ASK:
0.00		VOLUME:
14,100
CHANGE(%):
0.60		PREV:
63.13		LOW:
63.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.8863.0262.7262.7410,1020
06/16/2563.5263.7963.4863.5014,1510
06/13/2563.0763.3763.0363.1323,0000
06/12/2563.9664.2563.9264.0829,8000
06/11/2564.9665.0364.8964.9310,5000
06/10/2564.9865.1464.9265.1126,0000
06/09/2564.9065.1064.8965.1069,7000
06/06/2564.7764.8564.6964.7411,4000
06/05/2564.1164.2663.9763.9710,7000
06/04/2563.9563.9563.8363.8313,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70