IOCTInnovator Intl Developed Power Buffer ETF Oct06/27/2025
LAST:

 32.83		CHANGE:
 0.21		OPEN:
32.71		HIGH:
32.95		ASK:
0.00		VOLUME:
68,200
CHANGE(%):
0.64		PREV:
32.62		LOW:
32.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.1032.1831.9532.169,4000
07/31/2532.3232.3232.1632.295,6000
07/30/2532.6232.7032.4232.514,0000
07/29/2532.7932.7932.6932.744,1000
07/28/2532.8932.8932.7632.783,8000
07/25/2533.1033.2233.1033.225000
07/24/2533.3333.3333.2133.212,6000
07/23/2532.9433.3932.9433.391,3000
07/22/2532.7032.8232.7032.801,8000
07/21/2532.5232.7832.5232.684,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07