IWDRussell 1000 Value Ishares ETF06/27/2025
LAST:

 193.4		CHANGE:
 0.53		OPEN:
193.1		HIGH:
194.4		ASK:
0.0		VOLUME:
5,873,100
CHANGE(%):
0.27		PREV:
192.8		LOW:
192.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25193.8193.8191.6192.83,357,6000
07/31/25196.4197.5195.0195.43,601,2000
07/30/25198.3198.6196.2197.12,657,4000
07/29/25198.5198.6197.7198.12,117,5000
07/28/25199.2199.2197.9198.22,342,7000
07/25/25198.5199.2197.9199.12,739,9000
07/24/25198.7199.3198.3198.32,992,3000
07/23/25198.2199.0197.9199.03,042,3000
07/22/25195.9197.7195.9197.51,699,4000
07/21/25196.5197.1195.7195.81,844,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07