ICVTConvertible Bond Ishares ETF06/16/2025
LAST:

 88.21		CHANGE:
 0.60		OPEN:
87.99		HIGH:
88.33		ASK:
0.00		VOLUME:
267,500
CHANGE(%):
0.68		PREV:
87.61		LOW:
87.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2588.0188.1987.7687.80272,9930
06/16/2587.9988.3387.9688.21267,5480
06/13/2587.7587.9887.4487.61136,0000
06/12/2588.0988.3388.0188.12387,2000
06/11/2588.7288.7488.3088.42227,0000
06/10/2588.7288.7288.3088.51100,8000
06/09/2588.5188.7888.2888.58206,4000
06/06/2588.2288.3988.1388.22200,5000
06/05/2588.1188.3187.6387.90412,0000
06/04/2587.7888.1187.5988.06205,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70