EODData

AMEX, IYM:

12 Aug 25 16:10
LAST:

144.5

CHANGE:
 1.76
OPEN:
142.8
HIGH:
144.5
ASK:
92.5
VOLUME:
4.2K
CHG(%):
1.23
PREV:
142.8
LOW:
142.8
BID:
90.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25142.8144.5142.8144.54.2K
11 Aug 25143.1143.1142.1142.86.4K
08 Aug 25143.4143.8143.3143.34.9K
07 Aug 25143.3143.3141.9142.713K
06 Aug 25142.8143.0142.1142.16.4K
05 Aug 25141.4142.7141.4142.73.1K
04 Aug 25139.8141.0139.8141.010.4K
01 Aug 25139.6139.6138.0139.036.8K
31 Jul 25141.2142.3140.6140.66.3K
30 Jul 25144.7144.7142.0142.410.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.49
EPS Ratio:5.46
PtB:1.08
Shares:4.2M
Market Cap:607.07M
52wk range:115.07 - 153.55

TECHNICALS

MA5:143.09
MA20:143.97
MA50:141.77
MA200:137.69
STO9:75.47
RSI14:42.01
WPR14:-39.39
MTM14:-1.89
ROC14:-0.01
Week High:144.54
Week Low:141.94
Month High:148.41
Month Low:138.03
Volatility:1.49