IORIncome Opportunity Realty Trust06/24/2025
LAST:

 18.90		CHANGE:
 0.40		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
700
CHANGE(%):
2.16		PREV:
18.50		LOW:
18.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.0218.7018.0218.701,4000
07/31/2518.2618.7018.0118.707000
07/30/2518.5118.5118.5118.516000
07/29/2518.2118.4417.9118.441,0000
07/21/2518.6418.6418.6418.642000
07/17/2518.5018.5018.5018.503000
07/16/2518.8018.8918.8018.895000
07/14/2519.0019.0018.0218.808000
07/11/2519.6919.6918.6919.481,9000
07/10/2518.4018.8018.4018.744,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07