INTLNorthern Lights Fund Trust IV Main International06/16/2025
LAST:

 25.42		CHANGE:
 0.20		OPEN:
25.46		HIGH:
25.60		ASK:
0.00		VOLUME:
11,100
CHANGE(%):
0.77		PREV:
25.23		LOW:
25.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.3525.3525.0825.084,6650
06/16/2525.4625.6025.4225.4211,1070
06/13/2525.2725.3625.1825.237,4000
06/12/2525.5525.6325.4825.6215,2000
06/11/2525.5025.5825.4325.4616,1000
06/10/2525.4325.4825.3725.3912,6000
06/09/2525.5025.5025.3225.324,6000
06/06/2525.1925.2925.1925.293,5000
06/05/2525.2725.2825.1425.193,5000
06/04/2525.0925.2025.0925.186,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70