ITDJ08/01/25 16:50
LAST:

 26.67		CHANGE:
 0.29		OPEN:
26.66		HIGH:
26.74		ASK:
0.00		VOLUME:
9,371
CHANGE(%):
1.06		PREV:
26.96		LOW:
26.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.6626.7426.6226.679,3000
07/31/2527.1827.1826.9626.966000
07/30/2527.2527.2527.1027.106000
07/29/2527.3727.3727.2227.228000
07/28/2527.3527.3527.2727.271,3000
07/25/2527.3627.4227.3627.425000
07/24/2527.3827.3827.3827.382000
07/23/2527.3927.4427.3927.442000
07/22/2527.0727.1327.0727.135000
07/21/2527.1527.1527.0727.077000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.411
PEG Ratio:N/A
EPS:1.253
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07