IBIHIshares Ibonds Oct 2031 Term TIPS ETF06/16/2025
LAST:

 25.99		CHANGE:
 0.00		OPEN:
25.99		HIGH:
26.02		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
25.99		LOW:
25.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0326.0726.0126.071,7200
06/16/2525.9926.0225.9925.995,5390
06/13/2526.0226.0225.9325.993,8000
06/12/2526.0426.0426.0026.022,0000
06/11/2525.8925.9525.8925.957000
06/10/2525.9025.9025.8725.892,0000
06/09/2525.8625.9225.8625.904,4000
06/06/2525.9325.9325.8525.854,5000
06/05/2526.0626.1025.9925.996,6000
06/04/2526.0226.1126.0226.0911,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70