| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LABD | S&P Biotech Bear -3X ETF Direxion | 7.600 | 7.340 | 7.510 | 5,190,825 | 0.120 |  | 1.62 |   |
| LABU | S&P Biotech Bull 3X ETF Direxion | 58.68 | 56.65 | 57.43 | 623,451 | -0.99 |  | 1.69 | |
| LALT | FT Multi-Strategy ETF | 21.47 | 21.45 | 21.45 | 556 | 0.04 | | 0.19 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.10 | 25.10 | 25.10 | 100 | 0.06 | | 0.23 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.78 | 24.76 | 24.78 | 458 | 0.02 | | 0.08 | |
| LBO | Whitewolf Publicly Listed Private Equity | 30.06 | 29.95 | 29.95 | 11,753 | -0.19 | | 0.64 | |
| LCAP | Principal Capital Appreciation Select | 26.22 | 26.22 | 26.22 | 454 | -0.02 | | 0.08 | |
| LCF | Touchstone US Large Cap Focused ETF | 37.64 | 37.64 | 37.64 | 100 | 0.39 | | 1.04 | |
| LCG | Sterling Capital Focus Equity ETF | 31.22 | 31.01 | 31.09 | 758 | 0.37 | | 1.22 | |
| LCLG | Logan Capital Broad Innovative Growth | 54.14 | 53.26 | 54.14 | 150 | 0.88 | | 1.64 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 21.22 | 21.20 | 21.22 | 2,725 | -0.02 | | 0.08 | |
| LCR | Leuthold Core ETF | 35.49 | 35.45 | 35.45 | 3,400 | 0.18 | | 0.50 | |
| LCTD | Blackrock World Ex U.S. Carbon | 49.87 | 49.72 | 49.79 | 1,343 | -0.24 | | 0.48 | |
| LCTU | Blackrock U.S. Carbon Transition | 65.20 | 65.04 | 65.09 | 5,849 | -0.26 | | 0.40 | |
| LCTX | Lineage Cell Therapeutics Inc | 0.8700 | 0.8100 | 0.8200 | 989,770 | -0.0448 | | 5.18 | |
| LDDR | Lifex 2035 Term Income ETF | 86.18 | 85.93 | 85.93 | 5,800 | -0.14 | | 0.16 | |
| LDER | Stone Ridge 2040 Term Income ETF | 114.6 | 114.6 | 114.6 | 31 | -0.3 | | 0.28 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.07 | 25.07 | 25.07 | 102 | -0.02 | | 0.06 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.84 | 24.84 | 24.84 | 306 | 0.00 | | 0.00 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.40 | 25.40 | 25.40 | 579 | 0.00 | | 0.01 | |
| LDRR | Stone Ridge 2045 Term Income ETF | 135.7 | 135.7 | 135.7 | 0 | -0.6 | | 0.41 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.17 | 25.13 | 25.16 | 2,000 | 0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 95.47 | 95.36 | 95.38 | 34,027 | 0.04 | | 0.04 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 69.94 | 69.94 | 69.94 | 212 | -0.35 | | 0.50 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.30 | 11.30 | 11.30 | 1,000 | 0.15 | | 1.35 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.2600 | 0.2500 | 0.2600 | 1,539 | 0.0100 | | 4.00 | |
| LEGT | Legato Merger Corp. III | 10.64 | 10.64 | 10.64 | 1,223 | 0.01 | | 0.09 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 39.66 | 39.55 | 39.60 | 39,367 | -0.05 | | 0.13 | |
| LENS | Sarmaya Thematic ETF | 28.32 | 28.22 | 28.32 | 1,126 | 0.04 | | 0.14 | |
| LEU | Centrus Energy Corp | 176.5 | 168.8 | 170.1 | 422,225 | 0.2 | | 0.12 | |
| LFAE | Lifex 2048 Longevity Income ETF | 116.3 | 116.3 | 116.3 | 100 | -0.5 | | 0.46 | |
| LFAF | Lifex 2049 Longevity Income ETF | 121.0 | 121.0 | 121.0 | 0 | -0.6 | | 0.47 | |
| LFAI | Stone Ridge 2050 Longevity Income ETF | 125.5 | 125.5 | 125.5 | 3 | -0.6 | | 0.48 | |
| LFAJ | Lifex 2051 Longevity Income ETF | 129.7 | 129.7 | 129.7 | 0 | -0.6 | | 0.49 | |
| LFAK | Stone Ridge 2052 Longevity Income ETF | 133.8 | 133.8 | 133.8 | 0 | -0.7 | | 0.51 | |
| LFAL | Stone Ridge 2053 Longevity Income ETF | 137.7 | 137.7 | 137.7 | 0 | -0.7 | | 0.52 | |
| LFAN | Stone 2054 Longevity Income ETF | 141.4 | 141.4 | 141.4 | 0 | -0.8 | | 0.54 | |
| LFAO | Stone Ridge 2055 Longevity Income ETF | 145.0 | 145.0 | 145.0 | 1 | -0.8 | | 0.55 | |
| LFAQ | Stone Ridge 2056 Longevity Income ETF | 148.4 | 148.4 | 148.4 | 0 | -0.8 | | 0.57 | |
| LFAR | Stone Ridge 2057 Longevity Income ETF | 151.7 | 151.7 | 151.7 | 1 | -0.9 | | 0.58 | |
| LFAU | Stone Ridge 2058 Longevity Income ETF | 154.8 | 154.8 | 154.8 | 1 | -0.9 | | 0.60 | |
| LFAV | Stone 2059 Longevity Income ETF | 158.0 | 158.0 | 158.0 | 0 | -1.0 | | 0.61 | |
| LFAW | Stone Ridge 2060 Longevity Income ETF | 160.9 | 160.9 | 160.9 | 0 | -1.0 | | 0.63 | |
| LFAX | Lifex 2061 Longevity Income ETF | 163.8 | 163.8 | 163.8 | 0 | -1.1 | | 0.65 | |
| LFAZ | Stone Ridge 2062 Longevity Income ETF | 166.4 | 166.4 | 166.4 | 19 | -1.1 | | 0.67 | |
| LFBB | Lifex 2063 Longevity Income ETF | 169.1 | 169.1 | 169.1 | 0 | -1.1 | | 0.68 | |
| LFBD | Lifex 2064 Longevity Income ETF | 171.5 | 171.5 | 171.5 | 0 | -1.2 | | 0.70 | |
| LFBE | Lifex 2065 Longevity Income ETF | 173.7 | 173.7 | 173.7 | 0 | -1.2 | | 0.71 | |
| LFDR | Lifex Durable Income ETF | 173.6 | 173.6 | 173.6 | 100 | -1.3 | | 0.72 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 47.84 | 47.84 | 47.84 | 226 | -0.11 | | 0.23 | |
| LFGY | Yieldmax Crypto Industry & Tech | 39.14 | 38.73 | 38.75 | 48,738 | -0.54 | | 1.37 | |
| LGCY | Legacy Education Inc | 10.000 | 9.700 | 9.920 | 34,942 | -0.100 | | 1.00 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 20.82 | 20.76 | 20.76 | 12,600 | 0.23 | | 1.12 | |
| LGH | Hcm Defender 500 Index ETF | 52.23 | 52.07 | 52.16 | 8,849 | -0.19 | | 0.36 | |
| LGHT | Langar Global Healthtech ETF | 10.13 | 10.13 | 10.13 | 3,786 | -0.08 | | 0.80 | |
| LGL | LGL Group | 6.590 | 6.590 | 6.590 | 457 | -0.010 | | 0.15 | |
| LGL.W | LGL Group Inc WT | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0700 | | 20.00 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 173.1 | 172.9 | 172.9 | 1,707 | -0.6 | | 0.33 | |
| LGOV | FT Long Duration Opportunities ETF | 21.26 | 21.12 | 21.17 | 22,336 | 0.13 | | 0.62 | |
| LGPS | Logprostyle Inc | 1.0100 | 0.9600 | 1.0000 | 29,057 | 0.0073 | | 0.74 | |
| LIAB | Lifex 2048 Infl-Prot Longevity Income | 152.6 | 152.6 | 152.6 | 100 | -0.5 | | 0.31 | |
| LIAC | Lifex 2049 Infl-Prot Longevity Income | 160.5 | 160.5 | 160.5 | 0 | -0.5 | | 0.32 | |
| LIAE | Lifex 2050 Infl-Prot Longevity Income | 167.6 | 167.6 | 167.6 | 0 | -0.6 | | 0.35 | |
| LIAF | Stone Ridge 2051 Inflation-Protected | 174.3 | 174.3 | 174.3 | 0 | -0.6 | | 0.34 | |
| LIAG | Stone Ridge 2052 Inflation-Protected | 180.9 | 180.9 | 180.9 | 0 | -0.6 | | 0.36 | |
| LIAJ | Stone Ridge 2053 Inflation-Protected | 187.4 | 187.4 | 187.4 | 0 | -0.7 | | 0.39 | |
| LIAK | Stone 2054 Inflation-Protected Longevity | 194.0 | 194.0 | 194.0 | 20 | -0.8 | | 0.39 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 200.2 | 200.2 | 200.2 | 0 | -0.8 | | 0.41 | |
| LIAO | Lifex 2056 Infl-Prot Longevity Income | 205.5 | 205.5 | 205.5 | 0 | -0.9 | | 0.42 | |
| LIAP | Stone Ridge 2057 Inflation-Protected | 212.5 | 212.5 | 212.5 | 0 | -0.9 | | 0.43 | |
| LIAQ | Stone Ridge 2058 Inflation-Protected | 217.8 | 217.8 | 217.8 | 0 | -1.0 | | 0.43 | |
| LIAT | Stone 2059 Inflation-Protected Longevity | 223.4 | 223.4 | 223.4 | 2 | -1.0 | | 0.46 | |
| LIAU | Stone Ridge 2060 Inflation-Protected | 229.0 | 229.0 | 229.0 | 0 | -1.1 | | 0.49 | |
| LIAV | Lifex 2061 Infl-Prot Longevity Income | 234.4 | 234.4 | 234.4 | 0 | -1.1 | | 0.49 | |
| LIAW | Lifex 2062 Infl-Prot Longevity Income | 239.4 | 239.4 | 239.4 | 0 | -1.2 | | 0.51 | |
| LIAX | Stone Ridge 2063 Inflation-Protected | 245.5 | 245.5 | 245.5 | 101 | 0.5 | | 0.19 | |
| LIAY | Lifex 2064 Infl-Prot Longevity Income | 243.8 | 243.8 | 243.8 | 0 | -1.4 | | 0.57 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 248.9 | 248.9 | 248.9 | 0 | -1.4 | | 0.56 | |
| LIMI | Themes Lithium & Battery Metal Miners | 23.12 | 23.12 | 23.12 | 100 | 0.02 | | 0.10 | |
| LIT | GX Lithium & Battery Tech ETF | 37.08 | 36.76 | 36.81 | 50,316 | -0.28 | | 0.75 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 26.66 | 26.56 | 26.56 | 1,000 | 0.30 | | 1.16 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.60 | 24.53 | 24.60 | 435 | 0.02 | | 0.06 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.88 | 23.88 | 23.88 | 33 | 0.00 |  | 0.00 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.65 | 41.37 | 41.37 | 466 | -0.13 | | 0.30 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 44.75 | 44.44 | 44.44 | 100 | -0.33 | | 0.74 | |
| LLYX | Tidal Trust II Defiance Daily Target 2X | 16.98 | 16.31 | 16.75 | 413,633 | -0.34 | | 1.99 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 20.64 | 20.30 | 20.30 | 6,710 | -0.71 | | 3.40 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0767 | 0.0700 | 0.0700 | 2,353 | -0.0037 | | 5.02 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 48.49 | 48.40 | 48.49 | 523 | 0.12 | | 0.24 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.84 | 23.84 | 23.84 | 1,282 | -0.01 | | 0.04 | |
| LODE | Comstock Inc | 4.090 | 3.930 | 4.030 | 242,365 | 0.040 | | 1.00 | |
| LODI | Aam Slc Low Duration Income ETF | 25.08 | 25.08 | 25.08 | 368 | -0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.58 | 50.55 | 50.58 | 3,423 | 0.04 | | 0.08 | |
| LOPP | Gabelli Love Our Planet & People ETF | 29.11 | 29.11 | 29.11 | 100 | 0.36 | | 1.25 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 57.98 | 57.98 | 57.98 | 704 | 0.19 | | 0.33 | |
| LOWV | Ab US Low Volatility Equity ETF | 73.85 | 73.57 | 73.62 | 8,200 | 0.54 | | 0.74 | |
| LPA | Logistic Properties of The Americas | 6.950 | 6.650 | 6.800 | 3,548 | -0.250 | | 3.55 | |
| LPRE | Long Pond Real Estate Select ETF | 25.03 | 24.94 | 24.94 | 11,900 | 0.20 | | 0.83 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 34.09 | 34.07 | 34.08 | 500 | 0.47 | | 1.39 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 107.9 | 107.7 | 107.8 | 9,219,062 | 0.2 | | 0.22 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 85.76 | 85.42 | 85.50 | 6,112 | -0.07 | | 0.08 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.28 | 92.00 | 92.22 | 1,759 | -0.03 | | 0.03 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.95 | 25.95 | 25.95 | 265 | 0.11 | | 0.43 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.38 | 25.33 | 25.33 | 2,808 | -0.01 | | 0.04 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.17 | 94.03 | 94.03 | 668 | 0.12 | | 0.13 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.44 | 18.44 | 18.44 | 0 | 0.26 | | 1.44 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.02 | 19.95 | 20.02 | 3,319 | 0.05 | | 0.23 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 69.17 | 69.05 | 69.05 | 2,796 | -0.17 | | 0.25 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 62.11 | 61.87 | 62.05 | 21,030 | -0.07 | | 0.11 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.94 | 27.88 | 27.94 | 4,673 | -0.08 | | 0.29 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 42.74 | 42.23 | 42.74 | 811 | 0.24 | | 0.57 | |
| LSAF | Leadershares Alphafactor US Core Equity | 41.20 | 41.07 | 41.07 | 1,900 | -0.13 | | 0.31 | |
| LSAT | Leadershares Alphafactor Tactical | 39.28 | 39.22 | 39.28 | 1,281 | -0.10 | | 0.25 | |
| LSEQ | Harbor Long-Short Equity ETF | 27.74 | 27.53 | 27.64 | 2,400 | 0.38 | | 1.41 | |
| LSF | Laird Superfood Inc | 6.770 | 6.360 | 6.770 | 2,103 | 0.380 | | 5.95 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 40.46 | 40.41 | 40.43 | 2,823 | -0.09 | | 0.22 | |
| LST | Managed Portfolio Series Leuthold Select | 35.50 | 35.43 | 35.43 | 2,994 | 0.02 | | 0.06 | |
| LSVD | Lsv Disciplined Value ETF | 24.95 | 24.95 | 24.95 | 0 | 0.30 | | 1.23 | |
| LTL | Ultra Telecommunications 2X ETF | 90.93 | 90.09 | 90.93 | 2,270 | -0.87 | | 0.95 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.31 | 51.14 | 51.30 | 7,953 | 0.37 | | 0.73 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.26 | 19.25 | 19.25 | 709 | 0.08 | | 0.42 | |
| LUD | Luda Technology Group Limited | 6.320 | 5.130 | 6.180 | 22,897 | 0.890 | | 16.82 | |
| LUX | Tema Luxury ETF | 22.12 | 22.12 | 22.12 | 100 | 0.32 | | 1.49 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 32.71 | 32.61 | 32.64 | 114,729 | -0.06 | | 0.18 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 26.06 | 26.04 | 26.06 | 299 | 0.12 | | 0.46 | |