IWLGNyli Winslow Large Cap Growth ETF06/27/2025
LAST:

 51.33		CHANGE:
 0.28		OPEN:
51.45		HIGH:
51.45		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.55		PREV:
51.05		LOW:
51.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2551.9151.9151.2051.4710,6000
07/31/2553.4453.4452.6352.6313,7000
07/30/2552.4552.6952.1652.4142,5000
07/29/2552.9152.9152.3152.319,5000
07/28/2552.7552.7552.6552.695000
07/25/2552.5452.6252.5052.501,1000
07/24/2552.0452.2352.0452.184,1000
07/23/2551.7451.9651.7051.966000
07/22/2551.6651.8251.6551.7450,5000
07/21/2552.3752.3852.1452.143,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07