AMEX, IWLG End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth ETF]

27 Jun 2025

LAST: 51.33	CHANGE: 0.28	OPEN: 51.45	HIGH: 51.45	ASK: 0.00	VOLUME: 400
LAST: 51.33	CHG(%): 0.55	PREV: 51.05	LOW: 51.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.70	52.97	52.70	52.82	1K
13 Aug 25	52.88	52.88	52.60	52.75	2.1K
12 Aug 25	52.29	52.91	52.29	52.91	50K
11 Aug 25	52.65	52.65	52.22	52.27	83.2K
08 Aug 25	52.51	52.65	52.38	52.56	3.6K
07 Aug 25	52.76	52.83	52.05	52.41	10.4K
06 Aug 25	52.26	52.73	52.26	52.70	4.4K
05 Aug 25	52.43	52.53	51.91	52.00	6.9K
04 Aug 25	52.26	52.50	52.16	52.37	23.8K
01 Aug 25	51.91	51.91	51.20	51.47	10.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.33