ITBUS Home Construction Ishares ETF06/16/2025
LAST:

 90.25		CHANGE:
 0.06		OPEN:
90.42		HIGH:
90.81		ASK:
0.00		VOLUME:
2,493,600
CHANGE(%):
0.07		PREV:
90.31		LOW:
89.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2590.2491.4087.9487.993,482,2200
06/16/2590.4290.8189.4590.252,486,8160
06/13/2591.9692.5689.7690.313,093,2000
06/12/2592.3293.4191.3493.042,375,7000
06/11/2595.1095.7392.3392.483,221,0000
06/10/2592.2694.2292.0194.173,223,2000
06/09/2591.3692.2390.6491.701,605,3000
06/06/2592.0792.4190.6390.671,875,6000
06/05/2591.6592.3890.7891.752,301,9000
06/04/2590.1792.2390.0991.822,471,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70