ITBUS Home Construction Ishares ETF06/27/2025
LAST:

 93.20		CHANGE:
 0.94		OPEN:
92.32		HIGH:
94.18		ASK:
0.00		VOLUME:
2,574,400
CHANGE(%):
1.02		PREV:
92.26		LOW:
92.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2598.09100.4097.88100.016,515,5000
07/31/2597.0098.4996.9597.413,073,7000
07/30/25100.45100.7297.4898.172,472,7000
07/29/25101.23101.2399.98100.671,783,8000
07/28/25100.54101.4899.23100.672,546,4000
07/25/25100.02100.5299.04100.431,851,4000
07/24/25101.58101.6499.5799.763,059,9000
07/23/25103.08103.25101.63102.042,431,7000
07/22/2597.92102.5097.75102.287,090,0000
07/21/2595.7396.1394.5494.812,849,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07