ITEXItex Corp07/18/25 16:57
LAST:

 3.980		CHANGE:
 0.12		OPEN:
3.980		HIGH:
3.980		ASK:
0.160		VOLUME:
100
CHANGE(%):
2.93		PREV:
4.100		LOW:
3.980		BID:
0.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.9803.9803.9803.9801000
07/08/254.1004.1004.1004.1001,0000
07/03/254.0904.1004.0904.1004,9000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:3.95 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07