OTCBB, IMPJY End of Day and Historical Stock Data [Webuild Spa]

14 Aug 25 16:32

LAST: 9.530	CHANGE: 0.43	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 104
LAST: 9.530	CHG(%): 4.73	PREV: 9.100	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.530	9.530	9.530	9.530	100
31 Jul 25	9.100	9.100	9.100	9.100	700
30 Jul 25	9.500	9.500	9.500	9.500	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530