ILIKFIlika Plc.06/27/2025
LAST:

 0.5429		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5600		ASK:
0.0000		VOLUME:
107,800
CHANGE(%):
1.48		PREV:
0.5350		LOW:
0.5085		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.53190.59600.53190.585116,8000
07/31/250.56500.59500.55090.5700106,9000
07/30/250.61000.62400.57000.616041,9000
07/29/250.63900.63900.57000.612068,9000
07/28/250.58800.64000.57100.590082,9000
07/25/250.62550.62550.60000.605083,7000
07/24/250.62000.63000.60000.600085,5000
07/23/250.59960.62000.56920.610562,7000
07/22/250.57370.60150.57370.575031,5000
07/21/250.59350.64840.56100.616563,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07