ILIKFIlika Plc.06/17/2025
LAST:

 0.4300		CHANGE:
 0.02		OPEN:
0.4654		HIGH:
0.4940		ASK:
0.0000		VOLUME:
73,200
CHANGE(%):
4.44		PREV:
0.4500		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.46540.49400.43000.462273,1950
06/16/250.43610.49300.43000.462613,2270
06/13/250.49000.49300.43400.4900115,8000
06/12/250.42910.47500.42910.462895,4000
06/11/250.43500.46300.42320.449822,1000
06/10/250.45000.46900.44210.450018,8000
06/09/250.42040.47500.42030.475043,6000
06/06/250.46250.47500.44040.444842,0000
06/05/250.47660.47660.46000.468141,2000
06/04/250.41360.46000.40400.430056,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34