IHSFFIshares II Plc.06/16/2025
LAST:

 245.6		CHANGE:
 0.15		OPEN:
246.6		HIGH:
246.9		ASK:
0.0		VOLUME:
16,700
CHANGE(%):
0.06		PREV:
245.4		LOW:
245.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25246.0248.2246.0248.25250
06/16/25246.6246.6245.6245.616,7280
06/13/25246.7246.7245.2245.42000
06/12/25246.4246.8246.4246.58000
06/11/25245.7245.7245.1245.15000
06/10/25246.3246.7244.6244.71000
06/09/25245.6245.6244.8244.81000
06/06/25245.9245.9245.9245.900
06/05/25246.7246.7245.9245.92,4000
06/04/25246.9248.4246.6246.62,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70