IESVFInvinity Energy Sys Plc.06/26/2025
LAST:

 0.3473		CHANGE:
 0.00		OPEN:
0.3473		HIGH:
0.3473		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
0.77		PREV:
0.3500		LOW:
0.3473		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.28910.28910.28000.280027,0000
07/29/250.30560.30560.30560.30565,0000
07/28/250.33000.35580.31700.34003,0000
07/25/250.34920.34920.33310.333110,0000
07/24/250.33700.33700.33700.33705,0000
07/23/250.34770.35080.32830.350019,5000
07/22/250.36370.36370.31490.31493,8000
07/21/250.36360.36360.34100.34305,7000
07/18/250.38000.38000.38000.38005000
07/17/250.35920.35920.35920.35925000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07