IESVFInvinity Energy Sys Plc.06/16/2025
LAST:

 0.2384		CHANGE:
 0.01		OPEN:
0.2384		HIGH:
0.2384		ASK:
0.0000		VOLUME:
900
CHANGE(%):
4.56		PREV:
0.2280		LOW:
0.2384		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.23840.23840.23840.23849000
06/13/250.22800.22800.22800.228000
06/12/250.22800.22800.22800.22804,0000
06/11/250.22680.22680.22680.22681,0000
06/10/250.23000.23000.22000.220013,0000
06/09/250.22360.23720.22360.22865,2000
06/06/250.22000.22000.22000.220000
06/05/250.21060.22000.21060.22003,5000
06/04/250.23620.23720.21730.21735,0000
06/03/250.23500.23500.23500.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34