IHICYIhi Corp ADR06/27/2025
LAST:

 28.58		CHANGE:
 2.23		OPEN:
26.04		HIGH:
28.61		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
8.46		PREV:
26.35		LOW:
26.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2525.7529.4025.7527.681,5000
07/29/2526.6926.6926.6926.692000
07/25/2528.9329.7127.2327.231,5000
07/23/2524.5127.0024.5126.955,4000
07/21/2524.6626.3224.6626.001,0000
07/17/2527.5827.5824.6624.661,4000
07/16/2525.6027.2024.4827.185,5000
07/15/2524.5025.7524.5025.752,3000
07/14/2526.4527.2025.6025.613,9000
07/11/2525.1125.2924.5024.544,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07