IDEXYIndustria DE Diseno Textil S.A. ADR06/17/2025
LAST:

 25.72		CHANGE:
 0.71		OPEN:
26.07		HIGH:
26.17		ASK:
0.00		VOLUME:
153,300
CHANGE(%):
2.69		PREV:
26.43		LOW:
25.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0726.1725.6725.72142,8490
06/16/2526.2826.5726.2826.43139,8760
06/13/2526.0826.4626.0026.31151,1000
06/12/2526.9627.0326.7026.75191,1000
06/11/2526.9427.1426.9326.96113,9000
06/10/2528.1328.2628.0228.03108,3000
06/09/2527.5627.8427.5627.64164,4000
06/06/2527.4027.5027.3427.45148,6000
06/05/2527.2027.3527.0527.08367,4000
06/04/2526.6427.2426.6427.091,181,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34