ISVAF08/01/25 16:50
LAST:

 1,315		CHANGE:
 14.80		OPEN:
1,306		HIGH:
1,315		ASK:
0		VOLUME:
124
CHANGE(%):
1.11		PREV:
1,330		LOW:
1,306		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3061,3151,3061,3151000
07/31/251,3501,3501,3301,3301,7000
07/30/251,3391,3391,3361,3392000
07/29/251,3431,3441,3361,3405000
07/28/251,3381,3401,3321,3362,1000
07/25/251,3321,3391,3291,3391000
07/24/251,3301,3361,3271,3361,2000
07/23/251,3231,3241,3191,3246000
07/22/251,3211,3301,3201,3234000
07/21/251,3221,3321,3221,3281000
FUNDAMENTALS
Sector:
Industry:
52wk range:950.64 - 1,350.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07