EODData

OTCBB, ISVAF:

13 Aug 25 16:21
LAST:

1,361

CHANGE:
 9.71
OPEN:
1,372
HIGH:
1,372
ASK:
0
VOLUME:
1K
CHG(%):
0.71
PREV:
1,371
LOW:
1,360
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251,3721,3721,3601,3611K
12 Aug 251,3521,3711,3521,3711.5K
11 Aug 251,3541,3571,3481,348200
08 Aug 251,3471,3521,3441,347300
07 Aug 251,3461,3461,3331,3402.5K
06 Aug 251,3231,3331,3201,333900
05 Aug 251,3301,3301,3191,3251K
04 Aug 251,3171,3261,3171,3221K
01 Aug 251,3061,3151,3061,315100
31 Jul 251,3501,3501,3301,3301.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,353.64
MA20:1,335.02
MA50:1,298.09
MA200:1,210.43
STO9:87.43
RSI14:62.76
WPR14:-17.28
MTM14:22.39
ROC14:0.02
Week High:1,371.51
Week Low:1,320.34
Month High:1,371.51
Month Low:1,302.95
Volatility:2.03