EODData

OTCBB, ISPHF:

15 Aug 25 16:37
LAST:

36.18

CHANGE:
 0.67
OPEN:
36.18
HIGH:
36.18
ASK:
0.00
VOLUME:
402
CHG(%):
1.87
PREV:
35.51
LOW:
36.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2536.1836.1836.1836.18400
04 Aug 2535.6235.7035.5135.5130.1K
01 Aug 2535.1835.1835.1835.18700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:36.21
MA20:33.81
MA50:23.41
STO9:35.08
RSI14:71.51
WPR14:-26.06
MTM14:4.64
ROC14:0.15
Week High:36.18
Week Low:36.18
Month High:37.81
Month Low:35.18
Volatility:8.78