EODData

OTCBB, ISBNF: Ishares V Plc

26 Jun 2025
LAST:

109.5

CHANGE:
 0.03
OPEN:
109.5
HIGH:
109.5
ASK:
0.0
VOLUME:
11.8K
CHG(%):
0.03
PREV:
109.6
LOW:
109.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25111.3111.3111.3111.3200
26 Aug 25111.2111.7111.2111.71.6K
22 Aug 25110.9111.4110.6111.42.4K
21 Aug 25110.8110.8110.7110.72.2K
20 Aug 25111.0111.0111.0111.01.3K
19 Aug 25111.0111.0110.9111.020.2K
18 Aug 25110.9110.9110.9110.9400
15 Aug 25111.0111.0111.0111.02.3K
14 Aug 25111.2111.2111.2111.22.4K
13 Aug 25110.6110.6110.6110.6700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.