ICLTFGreenfirst Forest Products Inc06/27/2025
LAST:

 2.700		CHANGE:
 0.20		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
2,200
CHANGE(%):
8.00		PREV:
2.500		LOW:
2.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.2512.2592.2512.2597,8000
07/31/252.1502.1502.1502.1502,0000
07/30/252.2002.2122.1252.1255,5000
07/28/252.2502.2502.2502.2503,4000
07/25/252.2572.2582.2502.2501,8000
07/23/252.3502.3762.3002.3504,6000
07/22/252.4392.4392.4392.4392,1000
07/21/252.4002.4002.4002.4003,1000
07/16/252.3902.3902.3902.3905,8000
07/15/252.3502.3502.3502.3507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07