ISTXFBlackrock Asset Management Ireland Ltd Bla06/17/2025
LAST:

 5.769		CHANGE:
 0.04		OPEN:
5.750		HIGH:
5.769		ASK:
0.000		VOLUME:
234,200
CHANGE(%):
0.76		PREV:
5.725		LOW:
5.729		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.7505.7695.7295.769234,2000
06/16/255.7485.7505.7255.725238,8420
06/13/255.7405.7505.7405.742203,6000
06/12/255.7475.7715.7315.73163,9000
06/11/255.7415.7415.7415.74110,9000
06/10/255.7435.7435.7205.730304,2000
06/09/255.7395.7395.7195.719125,8000
06/06/255.7315.7385.7135.71331,5000
06/05/255.7555.7605.7465.76044,5000
06/04/255.7435.7465.7425.74251,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34