ISTXFBlackrock Asset Management Ireland Ltd Bla06/27/2025
LAST:

 5.754		CHANGE:
 0.02		OPEN:
5.771		HIGH:
5.771		ASK:
0.000		VOLUME:
70,000
CHANGE(%):
0.27		PREV:
5.770		LOW:
5.754		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.7965.7995.7965.79996,2000
07/31/255.7705.7905.7585.79044,4000
07/30/255.7775.7825.7555.75572,1000
07/29/255.7815.7985.7595.798113,6000
07/28/255.7785.7785.7555.75543,6000
07/25/255.7705.7955.7575.757364,3000
07/24/255.7705.7795.7705.779101,4000
07/23/255.7755.7845.7595.759139,4000
07/22/255.7765.7845.7625.76239,9000
07/21/255.7735.7785.7595.759209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07