EODData

OTCBB, IVFH:

25 Aug 2025
LAST:

0.8100

CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8550
ASK:
0.0000
VOLUME:
45.8K
CHG(%):
1.22
PREV:
0.8200
LOW:
0.8100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.83500.85500.81000.810045.8K
22 Aug 250.87000.89000.80060.820090.6K
21 Aug 250.86060.87000.82000.8200110.3K
20 Aug 250.91000.91000.84000.8600219.9K
19 Aug 250.92000.93770.84620.8975608.4K
18 Aug 251.00001.00000.91000.9230757.5K
15 Aug 251.05001.12000.96150.9800189.4K
14 Aug 251.10801.11001.01001.0500189K
13 Aug 251.00001.17001.00001.060084.6K
12 Aug 251.08501.10001.00001.020075.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.84
MA10:0.92
MA20:1.04
MA50:1.18
MA100:1.40
MA200:1.66
RSI14:17.39
WPR14:-100.00
MTM14:-0.36
ROC14:-0.31
ATR:0.11
Week High:1.00
Week Low:0.80
Month High:1.32
Month Low:0.80
Year High:2.50
Year Low:0.80
Volatility:30.86