ISTNFIshares V Plc06/16/2025
LAST:

 108.4		CHANGE:
 0.83		OPEN:
108.4		HIGH:
108.4		ASK:
0.0		VOLUME:
2,800
CHANGE(%):
0.77		PREV:
107.6		LOW:
108.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25108.2108.2108.2108.22,3450
06/16/25107.6107.6107.6107.600
06/13/25107.6107.6107.6107.61000
06/12/25108.2108.2108.2108.200
06/11/25108.2108.2108.2108.22,3000
06/10/25108.1108.1108.1108.12,6000
06/09/25108.2108.2108.2108.200
06/06/25108.2108.2108.2108.27000
06/05/25108.7108.7108.7108.71,3000
06/04/25108.1108.1108.1108.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70