INCCInternational Consolidated Companies Inc06/27/2025
LAST:

 0.0600		CHANGE:
 0.04		OPEN:
0.0401		HIGH:
0.0600		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
198.51		PREV:
0.0201		LOW:
0.0320		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.03500.03500.03500.035011,1000
07/30/250.05580.07000.03930.050017,4000
07/29/250.04200.04580.04000.04009,2000
07/25/250.04090.04090.04000.040027,9000
07/24/250.03900.04060.03900.04063000
07/23/250.04200.04200.03500.04202,7000
07/22/250.04600.04600.03500.035011,8000
07/21/250.04600.05000.04600.046015,1000
07/17/250.05500.05500.04600.053012,3000
07/16/250.05000.06080.05000.060056,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07