IGTAInception Growth Acquisition Ltd06/27/2025
LAST:

 12.50
CHANGE:
 0.20
OPEN:
12.01
HIGH:
12.50
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
1.57
PREV:
12.70
LOW:
12.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/259.009.009.009.003000
07/28/2511.0011.006.646.641,0000
07/24/2511.5011.5011.5011.503000
07/23/2512.1012.1011.2711.505000
07/22/2512.0512.0512.0512.051000
07/21/2512.2512.2512.2512.251000
07/16/2512.8512.9012.8512.894000
07/11/2511.8111.8111.8111.811000
07/10/2512.3612.3611.9411.941,3000
07/07/2512.3512.3512.3512.352000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07