OTCBB, IGTA End of Day and Historical Stock Data [Inception Growth Acquisition Ltd]

27 Jun 2025

LAST: 12.50	CHANGE: 0.20	OPEN: 12.01	HIGH: 12.50	ASK: 0.00	VOLUME: 1.8K
LAST: 12.50	CHG(%): 1.57	PREV: 12.70	LOW: 12.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	11.40	11.40	11.40	11.40	100
13 Aug 25	11.43	12.22	11.43	12.22	900
08 Aug 25	11.00	11.00	11.00	11.00	500
04 Aug 25	11.00	11.00	11.00	11.00	300
29 Jul 25	9.00	9.00	9.00	9.00	300
28 Jul 25	11.00	11.00	6.64	6.64	1K
24 Jul 25	11.50	11.50	11.50	11.50	300
23 Jul 25	12.10	12.10	11.27	11.50	500
22 Jul 25	12.05	12.05	12.05	12.05	100
21 Jul 25	12.25	12.25	12.25	12.25	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50