IFSPFInterfor Corp06/27/2025
LAST:

 9.210		CHANGE:
 0.26		OPEN:
9.210		HIGH:
9.235		ASK:
0.000		VOLUME:
12,800
CHANGE(%):
2.72		PREV:
9.468		LOW:
9.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.0909.1008.8509.07030,6000
07/31/258.9909.0308.9909.03027,5000
07/30/259.0649.0649.0409.04012,2000
07/29/259.2609.2609.2609.2607,7000
07/28/259.4409.5399.4129.4129,8000
07/25/259.5209.5209.5209.5208,9000
07/24/259.6459.6459.6149.6147,2000
07/23/259.5409.7049.5309.70429,7000
07/22/259.3709.3909.2709.39049,5000
07/21/259.5009.6309.2609.260722,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07