IFSPFInterfor Corp06/17/2025
LAST:

 9.170		CHANGE:
 0.73		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
30,100
CHANGE(%):
7.37		PREV:
9.900		LOW:
9.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4009.4009.1709.17030,1000
06/16/259.7909.9009.7909.90020,3000
06/13/259.8409.8409.8409.84000
06/12/259.8409.8409.8409.84000
06/11/259.8409.8409.8409.84025,4000
06/10/259.7409.9009.7409.90085,7000
06/09/259.6449.6609.6409.65031,4000
06/06/259.6139.6309.4989.56981,1000
06/05/259.4639.6009.4479.55367,3000
06/04/259.2939.5309.2939.440186,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34