IGBSFIshares IV Plc06/25/2025
LAST:

 8.160		CHANGE:
 0.11		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
6,200
CHANGE(%):
1.37		PREV:
8.050		LOW:
8.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/258.5118.5118.5118.51111,7000
07/22/258.3808.3808.3808.3802,3000
07/03/258.3758.3758.3758.3752,9000
06/25/258.1608.1608.1608.1606,2000
06/24/258.0408.0508.0408.05012,6000
06/23/257.7707.7707.7707.77018,7000
06/20/257.7907.7907.7907.79000
06/19/257.7907.7907.7907.79000
06/18/257.7907.7907.7907.79013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07