ISVFFIshares V Plc06/16/2025
LAST:

 10.68		CHANGE:
 0.23		OPEN:
10.79		HIGH:
10.82		ASK:
0.00		VOLUME:
24,700
CHANGE(%):
2.13		PREV:
10.92		LOW:
10.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.6410.6410.6410.6411,3800
06/16/2510.7910.7910.6810.6824,7650
06/13/2510.9510.9510.6410.9216,9000
06/12/2510.7810.7810.7810.784,2000
06/11/2510.6910.7610.6910.766,7000
06/10/2510.6610.6610.6610.6610,8000
06/09/2510.5810.6210.5710.5720,3000
06/06/2510.6310.6310.6110.6299,6000
06/05/2510.4910.6810.4910.679,3000
06/04/2510.6110.6510.5510.6540,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70