IBDRYIberdrola ADR06/17/2025
LAST:

 74.41		CHANGE:
 0.29		OPEN:
74.78		HIGH:
75.06		ASK:
0.00		VOLUME:
346,200
CHANGE(%):
0.39		PREV:
74.70		LOW:
74.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.7875.0674.1374.41269,7800
06/16/2575.3075.7774.6074.6080,4290
06/13/2574.6075.1374.5674.9546,3000
06/12/2575.2675.7974.9375.6074,4000
06/11/2573.7474.3073.7474.12157,9000
06/10/2573.9374.0573.4273.82107,1000
06/09/2572.6973.1272.4872.78221,4000
06/06/2572.8673.1572.6373.1354,8000
06/05/2573.2373.3572.6573.1673,7000
06/04/2572.3473.0072.3472.5951,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34