EODData

OTCBB, ISELF: Ishares IV Plc

06 Aug 2025
LAST:

8.212

CHANGE:
 0.18
OPEN:
8.212
HIGH:
8.212
ASK:
0.000
VOLUME:
200
CHG(%):
2.13
PREV:
8.391
LOW:
8.212
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 258.2128.2128.2128.212200
05 Aug 258.3918.3918.3918.3913.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.30
MA20:7.51
MA50:7.10
MA200:7.87
STO9:90.49
RSI14:85.77
WPR14:-14.59
MTM14:1.05
ROC14:0.15
Week High:8.39
Week Low:8.21
Month High:8.39
Month Low:8.21
Volatility:36.90