OTCBB, IBOGF End of Day and Historical Stock Data [Universal Ibogaine Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IBOGF: Universal Ibogaine Inc

27 Jun 2025

LAST: 0.0193	CHANGE: 0.00	OPEN: 0.0206	HIGH: 0.0263	ASK: 0.0000	VOLUME: 122K
LAST: 0.0193	CHG(%): 16.27	PREV: 0.0166	LOW: 0.0148	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0127	0.0127	0.0110	0.0110	26K
21 Aug 25	0.0127	0.0127	0.0123	0.0123	9.9K
20 Aug 25	0.0160	0.0160	0.0123	0.0124	12.9K
19 Aug 25	0.0120	0.0150	0.0108	0.0115	286.5K
18 Aug 25	0.0144	0.0144	0.0120	0.0122	310.2K
15 Aug 25	0.0128	0.0145	0.0128	0.0140	136K
14 Aug 25	0.0127	0.0128	0.0124	0.0128	21.3K
13 Aug 25	0.0144	0.0182	0.0138	0.0141	308.7K
12 Aug 25	0.0150	0.0160	0.0130	0.0136	513.1K
11 Aug 25	0.0148	0.0163	0.0082	0.0143	625.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: