IBOGFUniversal Ibogaine Inc06/27/2025
LAST:

 0.0193		CHANGE:
 0.00		OPEN:
0.0206		HIGH:
0.0263		ASK:
0.0000		VOLUME:
122,000
CHANGE(%):
16.27		PREV:
0.0166		LOW:
0.0148		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01840.01850.01820.018485,6000
07/31/250.01850.01850.01800.0185312,3000
07/30/250.01840.01850.01800.0180232,0000
07/29/250.02090.02140.01820.0214271,5000
07/28/250.02200.02240.01900.0208306,1000
07/25/250.02170.02700.02140.0214396,2000
07/24/250.02210.02220.02100.021060,5000
07/23/250.02700.02700.02140.0225122,0000
07/22/250.02420.02420.02130.0215297,1000
07/21/250.02700.02700.01990.0220404,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07