IVDNInnovative Designs Inc06/27/2025
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2296		HIGH:
0.2499		ASK:
0.0000		VOLUME:
12,400
CHANGE(%):
7.96		PREV:
0.2499		LOW:
0.2220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.25780.25780.23000.24934,3000
07/31/250.24080.24080.24080.24081,2000
07/30/250.23000.23620.23000.23629000
07/29/250.23030.25100.23030.25105,9000
07/28/250.24250.27000.23200.255224,8000
07/25/250.27000.27410.26530.270069,1000
07/24/250.29490.29490.29490.29491000
07/23/250.29490.29490.29490.294916,8000
07/22/250.29400.29490.28450.294912,5000
07/21/250.25870.28500.25000.285022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07